Volume | 82,782 |
|
|||||
News | - | ||||||
Day High | 0.3065 | Low High |
|||||
Day Low | 0.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.3065 | 0.30 | 0.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 82,782 | US$ 0.304364 | US$ 25,196 | - | 0.238 - 0.5186 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:32:11 | 225 | US$ 0.30 | USD |
Freegold Ventures (QX) News
Historical FGOVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3304 | 0.3367 | 0.30 | 0.323809 | 57,349 | -0.0304 | -9.20% |
1 Month | 0.336 | 0.4207 | 0.30 | 0.3601875 | 72,023 | -0.036 | -10.71% |
3 Months | 0.2933 | 0.4207 | 0.2675 | 0.3351988 | 49,373 | 0.0067 | 2.28% |
6 Months | 0.26375 | 0.4207 | 0.238 | 0.3446894 | 50,916 | 0.03625 | 13.74% |
1 Year | 0.46 | 0.5186 | 0.238 | 0.3467328 | 47,144 | -0.16 | -34.78% |
3 Years | 0.60 | 0.66 | 0.216 | 0.3772004 | 45,240 | -0.30 | -50.00% |
5 Years | 0.041 | 1.466 | 0.027 | 0.578133 | 110,095 | 0.259 | 631.71% |