Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.97 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 7.01 - 9.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 8.97 | USD |
First Hartford (PK) News
Historical FHRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 9.35 | 7.75 | 8.97 | 1,200 | 0.12 | 1.36% |
1 Month | 9.00 | 9.35 | 7.75 | 8.92 | 4,075 | -0.03 | -0.33% |
3 Months | 8.80 | 9.35 | 7.75 | 8.92 | 2,605 | 0.17 | 1.93% |
6 Months | 8.00 | 9.35 | 7.65 | 8.87 | 1,966 | 0.97 | 12.13% |
1 Year | 7.50 | 9.35 | 7.01 | 8.24 | 2,255 | 1.47 | 19.60% |
3 Years | 4.90 | 9.35 | 3.50 | 7.57 | 1,410 | 4.07 | 83.06% |
5 Years | 2.26 | 9.35 | 1.90 | 6.62 | 1,138 | 6.71 | 296.90% |