![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01277 | 53.2083333333 | 0.024 | 0.03677 | 0.0206 | 100000 | 0.03677 | CS |
4 | 0.01677 | 83.85 | 0.02 | 0.05496 | 0.02 | 147000 | 0.03976009 | CS |
12 | -0.00243 | -6.19897959184 | 0.0392 | 0.05496 | 0.02 | 81128 | 0.03705406 | CS |
26 | 0.02677 | 267.7 | 0.01 | 0.05496 | 0.01 | 53404 | 0.03454096 | CS |
52 | -0.01508 | -29.0838958534 | 0.05185 | 0.05496 | 0.01 | 35338 | 0.03288743 | CS |
156 | 0.00017 | 0.464480874317 | 0.0366 | 0.522 | 0.0079 | 30277 | 0.03246358 | CS |
260 | -0.02673 | -42.094488189 | 0.0635 | 0.522 | 0.0079 | 29806 | 0.03294416 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 78.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions