Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kidoz Inc (PK) | KDOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.021 - 0.8277 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.30 | USD |
Kidoz Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.39M | 131.30M | 64.14M | 15.1M | -1.35M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kidoz (PK) News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 13:42 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
10/2/2024 | 08:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
31/1/2024 | 13:44 | Edgar (US Regulatory) | Form F-X - Appointment of Agent for Service of Process and.. |
29/11/2023 | 09:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
29/11/2023 | 09:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
24/8/2023 | 06:52 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
24/8/2023 | 06:50 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/7/2023 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical KDOZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.30 | 0.3125 | 4,000 | -0.02 | -6.25% |
1 Month | 0.185 | 0.32 | 0.13 | 0.232884 | 5,511 | 0.115 | 62.16% |
3 Months | 0.10 | 0.32 | 0.06 | 0.1529515 | 8,937 | 0.20 | 200.00% |
6 Months | 0.1074 | 0.32 | 0.021 | 0.1496912 | 7,699 | 0.1926 | 179.33% |
1 Year | 0.137 | 0.8277 | 0.021 | 0.1565553 | 5,786 | 0.163 | 118.98% |
3 Years | 0.90 | 0.9712 | 0.0003 | 0.4235992 | 5,846 | -0.60 | -66.67% |
5 Years | 0.3767 | 1.00 | 0.000001 | 0.4288284 | 5,829 | -0.0767 | -20.36% |