We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 17, 2013 08:00 - Structured Products Corp. (KTBA: OTC Link) - Scheduled Ex-Dividend - Structured Products Corp. has announced a dividend ex-date for (KTBA: OTC Link). Structured Products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.26859142607 | 22.86 | 23.15 | 22.86 | 4885 | 22.98325929 | CS |
4 | 0.4 | 1.75824175824 | 22.75 | 26.99 | 22.61 | 1641 | 22.99307449 | CS |
12 | 1.6 | 7.42459396752 | 21.55 | 26.99 | 21.53 | 2181 | 22.82061855 | CS |
26 | 3.65 | 18.7179487179 | 19.5 | 26.99 | 19.5 | 1849 | 21.98139934 | CS |
52 | 4.15 | 21.8421052632 | 19 | 26.99 | 17.9 | 2340 | 20.519152 | CS |
156 | -5.85 | -20.1724137931 | 29 | 29 | 16.5 | 2119 | 20.31582611 | CS |
260 | -7.2 | -23.7232289951 | 30.35 | 34 | 16.5 | 1755 | 23.7911101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions