ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Structured Products Corp (CE)

Structured Products Corp (CE) (KTBA)

22.25
0.00
(0.00%)
Closed 15 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.25
Bid
0.00
Offer
0.00
Volume
750
22.25 Day's Range 22.25
17.90 52 Week Range 26.99
Previous Close
22.25
Open
22.25
Last Trade
250
@
22.25
Last Trade Time
Average Volume (3m)
1,118
Financial Volume
US$ 16,688
VWAP
22.25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.13636363636222319.8763122.06976744CS
4-0.155-0.6918098638722.40524.8519.8761622.76542973CS
12-0.81-3.5125758889923.0624.8519.87111822.5702795CS
260.3751.7142857142921.87526.9919.87159322.69578913CS
521.939.4980314960620.3226.9917.9150121.74206743CS
156-2.75-112526.9916.5206619.93840304CS
260-7.8-25.956738768730.053416.5178123.61703624CS

KTBA - Frequently Asked Questions (FAQ)

What is the current Structured Products (CE) share price?
The current share price of Structured Products (CE) is US$ 22.25
What is the 1 year trading range for Structured Products (CE) share price?
Structured Products (CE) has traded in the range of US$ 17.90 to US$ 26.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Good days are coming 🎅
RNVA
nowwhat2 nowwhat2 4 minutes ago
Guy's aiming to make the 2nd largest country in the world, Americas' 51st state ?


https://investorshub.advfn.com/uimage/uploads/2025/2/14/zchmnface_palm_jesus.jpg
Paulie Pennies Paulie Pennies 5 minutes ago
Hell yeah definitely should at least be in copper BOOK VALUE AS IS should be about a penny and 1/2😎
ASII
JJ8 JJ8 6 minutes ago
Low Pole Reversal on 14-Feb-2050. No 2025!

This is positive. We shall see if it follows with a price breakout.

GLTY
TSLA
Hi_Lo Hi_Lo 7 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.
BCAP CIVX GVSI
gitreal gitreal 8 minutes ago
Get off your high horse.... nobody's mocking the US Marines.

Jared's a big boy, doesn't need your fake indignation.
As a grifter who's been fined for securities violations in the past I am sure he's got a thick skin.

And no, the Bishop Mill is not "up and runn
NBRI
newmedman newmedman 8 minutes ago
yes, like our livelihood's for starters.
Itsarip Itsarip 8 minutes ago
Great call!
Doing a bit of paraphrasing here but what I gather is:
We are going to make ourselves available to purchase, put our house on the market.
We will measure and accept or reject viable offers
Without a viable offer our fundamentals are strong enough that we will
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Trump knew the numbers were too high then and was working on it before the meat sack ruined everything!
DruidJungle53 DruidJungle53 9 minutes ago
Shit...i didn't notice that. Dammit. Well that changes things. Thanks for catching my mistake.
SFIO
TechandBio TechandBio 11 minutes ago
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
CRSP
Lime Time Lime Time 12 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.

It would be greatly appreciated. But as it seems, the effort is not making anybody sell. What a dufus, pea sized brain. Doesn't know how this OTC stock stuff works.

Soon it will get Pink Curre
CNNA
janice shell janice shell 12 minutes ago
Trump always love his Putin, that love affair will last forever.

Yes. Much longer than his flirtation with Elon.
Jimmy Joe Jimmy Joe 13 minutes ago
Revenues will be off the charts next Q, but keep in mind that this was due to shipment delays. This will be a nice little blip
in time but may be a onetime event for the time being.

Great CC~!

Elite baby~!
ELTP
boomer0921 boomer0921 13 minutes ago
Wow, Cannot wait to hear bashers blow holes in that theory. Okay naysayers, next man up. Sounds like a pretty decent assertion
of what could be unfolding with the ticker. If its got a rats chance in heck of being reality, can totally understand the multiples and magnitude
of some assu
ASII
TechandBio TechandBio 13 minutes ago
Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI
TEM
Steady_T Steady_T 13 minutes ago
With 1.many billion shares in the OS, there is always someone that want to sell. Not quite as many that want to buy.
NWBO
Steady_T Steady_T 15 minutes ago
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?
NWBO
janice shell janice shell 16 minutes ago
Thanks. That's interesting. We were talking about it recently at the Food board. Or rather, not about the problem in Canada, about whether it was important to use iodized salt.

You should post about that there, too. Obviously, it's an easy problem for anyone not getting enough iodine
jimr1717 jimr1717 19 minutes ago
“Proof”? “Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically r
ATMH
harry crumb harry crumb 20 minutes ago
We bought this today, loaded! This company may soar to the moon! $$$$$$
BMRA
gitreal gitreal 21 minutes ago
So the Bishop Mill is permitted , something most here already knew

Hold up, Bub. I suggest you reread that post about the call to MSHA. The mill is shown as abandoned and the MSHA person claimed they could not comment on that, could only discuss with company representatives. I got n
NBRI
janice shell janice shell 21 minutes ago
I would call him an unsuccessful shitposter. While they do mean to be intrusive and annoying, I think the best of them are also ironic and weirdly amusing.

Bolshie is none of that. He's just intrusive and annoying. He does not Live Up. To anything.
jimr1717 jimr1717 22 minutes ago
“Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming

No one is fooled
CRSM

Your Recent History

Delayed Upgrade Clock