![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MINERA FRISCO is a company with a deep history dedicated to the exploration and exploitation of mining lots for the production and sale of mainly gold and silver dore bars, as well as copper cathode and copper concentrate, lead-silver and zinc concentrates. The company currently has 4,600 employees ... MINERA FRISCO is a company with a deep history dedicated to the exploration and exploitation of mining lots for the production and sale of mainly gold and silver dore bars, as well as copper cathode and copper concentrate, lead-silver and zinc concentrates. The company currently has 4,600 employees and six mining units in Mexico: El Coronel, San Felipe, Mara, San Francisco del Oro, Tayahua and Asientos, developing six projects including new mines and expansions, as well as several exploration projects. Through alliances and its own resources, the company uses cutting-edge technology for the localization and processing of minerals and carries out environmental administration initiatives focused on minimizing the generation of residues and optimizing water and energy consumption, while compensating for adverse environmental impacts. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 350 | 0.15 | CS |
4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 350 | 0.15 | CS |
12 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 285 | 0.15384886 | CS |
26 | -0.045 | -23.0769230769 | 0.195 | 0.195 | 0.15 | 336 | 0.1758143 | CS |
52 | -0.045 | -23.0769230769 | 0.195 | 0.195 | 0.15 | 510 | 0.18811721 | CS |
156 | -0.005 | -3.22580645161 | 0.155 | 0.195 | 0.13 | 37841 | 0.15309016 | CS |
260 | 0.01 | 7.14285714286 | 0.14 | 0.395 | 0.04 | 24860 | 0.21898128 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions