Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,823 |
|
|||||
| News | - | ||||||
| Day High | 0.01592 | Low High |
|||||
| Day Low | 0.0142 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00162 | 11.33% | 0.01592 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0142 | 0.0142 | 0.01592 | 0.01592 | 0.0143 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7,823 | US$ 0.014433 | US$ 113 | - | 0.0142 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:57 | 14 | US$ 0.0159 | USD |
Moovly Media (QB) News
Real-Time news about Moovly Media Inc (QB) (OTCMarkets): 0 recent articles
Historical MVVYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01804 | 0.01804 | 0.0142 | 0.0178934 | 4,033 | -0.00212 | -11.75% |
| 1 Month | 0.0262 | 0.0262 | 0.0142 | 0.0189742 | 48,140 | -0.01028 | -39.24% |
| 3 Months | 0.02795 | 0.034 | 0.0142 | 0.022686 | 23,625 | -0.01203 | -43.04% |
| 6 Months | 0.039 | 0.0529 | 0.0142 | 0.0262626 | 22,287 | -0.02308 | -59.18% |
| 1 Year | 0.0603 | 0.065 | 0.0142 | 0.0343703 | 24,877 | -0.04438 | -73.60% |
| 3 Years | 0.33 | 0.3345 | 0.0142 | 0.1175578 | 47,018 | -0.31408 | -95.18% |
| 5 Years | 0.035 | 0.8041 | 0.0142 | 0.3259785 | 108,637 | -0.01908 | -54.51% |
