Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 334 |
|
|||||
| News | - | ||||||
| Day High | 11.6075 | Low High |
|||||
| Day Low | 11.6075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pason Systems Inc (QX) | PSYTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -0.28% | 11.6075 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.6075 | 11.6075 | 11.6075 | 11.6075 | 11.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 334 | US$ 11.6075 | US$ 3,877 | - | 8.20 - 12.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:55 | 200 | US$ 11.6075 | USD |
Pason Systems (QX) News
Real-Time news about Pason Systems Inc (QX) (OTCMarkets): 0 recent articles
Historical PSYTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 11.9725 | 11.6075 | 11.89 | 2,371 | -0.1225 | -1.04% |
| 1 Month | 12.05 | 12.66 | 11.598 | 12.22 | 13,410 | -0.4425 | -3.67% |
| 3 Months | 10.74 | 12.66 | 9.31 | 11.99 | 9,176 | 0.8675 | 8.08% |
| 6 Months | 9.61 | 12.66 | 9.31 | 11.90 | 5,631 | 2.00 | 20.79% |
| 1 Year | 8.57 | 12.66 | 8.20 | 10.61 | 5,593 | 3.04 | 35.44% |
| 3 Years | 7.74 | 13.47 | 5.945 | 9.89 | 6,006 | 3.87 | 49.97% |
| 5 Years | 14.805 | 15.4449 | 3.65 | 9.54 | 7,160 | -3.20 | -21.60% |
