ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gusbourne PLC (CE)

Gusbourne PLC (CE) (SLLFF)

0.144
0.00
(0.00%)
Closed 16 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.144
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.144 52 Week Range 0.80765
Previous Close
0.144
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
204
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.1440.1440.14400CS
12000.1440.1440.1442040.144CS
26-0.5011-77.67787939850.64510.64510.1443250.40888959CS
52-0.66365-82.1704946450.807650.807650.1442050.51507591CS
156-0.6711-82.33345601770.81511.070.1445790.78451651CS
260-0.406-73.81818181820.551.40.1445000.83178881CS

SLLFF - Frequently Asked Questions (FAQ)

What is the current Gusbourne (CE) share price?
The current share price of Gusbourne (CE) is US$ 0.144
What is the 1 year trading range for Gusbourne (CE) share price?
Gusbourne (CE) has traded in the range of US$ 0.144 to US$ 0.80765 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESNCCommon Shares (CE)
US$ 2.09
(1,044,900.00%)
223.65k
PKLBFPerk Labs Inc (CE)
US$ 0.003
(299,900.00%)
7k
STTOSITO Mobile Ltd (CE)
US$ 0.04
(39,900.00%)
278
THBDThird Bench Inc (PK)
US$ 0.00015
(14,900.00%)
10.81M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0001
(9,900.00%)
26.86k
AETHFAether Global Innovations Corporation (CE)
US$ 0.000001
(-99.99%)
2k
SMFLSmart for Life Inc (CE)
US$ 0.000001
(-99.96%)
2.1k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.67%)
3.7k
WUHNWuhan General Group Inc (CE)
US$ 0.000001
(-99.50%)
1.35k
BYOCBeyond Commerce Inc (PK)
US$ 0.000001
(-99.00%)
810.5k
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0004
(-20.00%)
761.37M
SPQSSportsQuest Inc (PK)
US$ 0.0002
(100.00%)
738.03M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0004
(33.33%)
719.08M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
710.74M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
489.51M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 51 seconds ago
You posted this earlier, I think everyone here got your point last time. Post something of substance or it’s just 5 to 20 seconds of your life you wasted writing this
GCAN
DiscoverGold DiscoverGold 2 minutes ago
Gold Bulls Hold Control After Channel Breakouts
By: Bruce Powers | April 15, 2025

🔸 Gold’s bullish posture remains intact following two key breakouts, as buyers defend support and prepare for potential gains toward $3,298, $3,335, and $3,355.

Gold re
GLD
parnipus parnipus 2 minutes ago
Thoughts on that other ticker with a big move today?
PSRU
DiscoverGold DiscoverGold 2 minutes ago
Gold Bulls Hold Control After Channel Breakouts
By: Bruce Powers | April 15, 2025

🔸 Gold’s bullish posture remains intact following two key breakouts, as buyers defend support and prepare for potential gains toward $3,298, $3,335, and $3,355.

Gold re
GOLD
CrazyC CrazyC 3 minutes ago
BNZI - $1.26 - Some AH action on earnings... Roughly 6 million in the float...

https://finance.yahoo.com/news/banzai-reports-fourth-quarter-full-203000960.html

Revenue of $16.7 Million on a Consolidated, Pro-forma Basis for the Twelve Months Ending December 31, 2024, Re
BNZI
waterchaser waterchaser 3 minutes ago
I didn’t hear any mention of CANB’s expected drop today in that clown pumper video.

All I heard was rah, rah rah, to da moon!

The old adage “pump while you dump” seems to have manifested itself today, no?

https://investorshub.advfn.com/boards/read_msg.asp
CANB
maverick_1 maverick_1 3 minutes ago
3hrs BEFORE Closing LONG Thread from Danish Dude that enabled
last ~700k shs traded from 1:45 pm till close

https://x.com/flemmingbruce/status/1911826687400026541?s=61&t=VjmZvMJYnBGdSJ91WL-h7g
9 of his replies

only 3 seen here

Go to X to se
NWBO
janetcanada janetcanada 3 minutes ago
⁉️***GCAN ***Opinion vs Knowledge....

☯️***While both opinions and knowledge involve beliefs, knowledge is characterized by being justified and true, while opinions are subjective beliefs that may or may not be based
GCAN
Jimmy Joe Jimmy Joe 3 minutes ago
My friends call me "Hillbilly Jim".

Golf hillbilly style 12 gauge in hand.
AMC
MadBadger MadBadger 3 minutes ago
Bbanbob, it’s a little confusing, but it will take me some time to dissect the wording and figure it out. Thank you!
I feel like a 4th Grader waiting around for Christmas! Lol
COOP
Putbck UpTicRule Putbck UpTicRule 4 minutes ago
Every day at the close of market there is a massive sell volume signal Day After Day Elon tell D J T to put back the Up Tic Rule!!!!
TSLA
janice shell janice shell 4 minutes ago
This offers some hope:

Senator Chuck Grassley grilled at Iowa town hall over ‘shameful’ Trump policies
The Republican, 91, was confronted by attendees angered over mass deportations and executive overreach

https://www.theguardian.com/us-news/2025/apr/15/chuck-gra
wadegarret wadegarret 4 minutes ago
bbotcs- GERN

No doubt in my mind, that manipulation by big pharma has been the huge reason GERN isn't selling more of their drug Rytelo. The sad part is, Rytelo raises hemoglobin levels by over twice(3.6 dl/g vs 1.5 dl/g) as much as Bristol Myers drug Reblozyl, yet doctors would ra
GERN
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Sharp Rebound Sets Stage for Further Upside
By: Bruce Powers | April 15, 2025

🔸 After a 31.6% drop, crude rebounded sharply and is now consolidating, setting the stage for a possible second rally leg above resistance.

Crude oil has been con
Foogie88 Foogie88 4 minutes ago
Tariffs? That’s one ridiculous reason things are not happening!
NWBO
mcptrman mcptrman 4 minutes ago
Thanks so much
AHRO
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Sharp Rebound Sets Stage for Further Upside
By: Bruce Powers | April 15, 2025

🔸 After a 31.6% drop, crude rebounded sharply and is now consolidating, setting the stage for a possible second rally leg above resistance.

Crude oil has been con
OILBRENT
waterchaser waterchaser 5 minutes ago
Seems the bottom fell out of the CANB scam pump today.
CANB
georgejjl georgejjl 5 minutes ago
You are an outright liar, You have never ever post an obituary for Margaret Heaven or Ern Heaven.

Ern Heaven and Margaret Heaven are bothe still alive and Ern Heaven is still taking blarcamesine each and every day.

https://m.youtube.com/watch?v=8orzf4UXNLA
AVXL
Viking8084 Viking8084 5 minutes ago
Mike as stated before is a typical engineer doing a marketing call, so I wouldn't expect him to be a savvy speaker. The moderator is not very good I agree. That said, they have a blueprint for success. I believe and my bet is they are hiring and interviewing staff now to anticipate the LOI' converti
UMAV
valleybenedetto valleybenedetto 5 minutes ago
Wow😮
SBEV