
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.144 | 0.144 | 0.144 | 0 | 0 | CS |
12 | 0 | 0 | 0.144 | 0.144 | 0.144 | 204 | 0.144 | CS |
26 | -0.5011 | -77.6778793985 | 0.6451 | 0.6451 | 0.144 | 325 | 0.40888959 | CS |
52 | -0.66365 | -82.170494645 | 0.80765 | 0.80765 | 0.144 | 205 | 0.51507591 | CS |
156 | -0.6711 | -82.3334560177 | 0.8151 | 1.07 | 0.144 | 579 | 0.78451651 | CS |
260 | -0.406 | -73.8181818182 | 0.55 | 1.4 | 0.144 | 500 | 0.83178881 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0004 (-20.00%) | 761.37M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (100.00%) | 738.03M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0004 (33.33%) | 719.08M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 710.74M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 489.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions