ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

1.85
0.00
(0.00%)
Closed 21 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.70
Offer
1.99
Volume
-
0.00 Day's Range 0.00
1.20 52 Week Range 4.00
Previous Close
1.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,016
Financial Volume
-
VWAP
-

SPFX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.052.777777777781.81.91.87251.87310345CS
120.4128.47222222221.441.921.410161.64654272CS
260.1357.871720116621.7151.991.213421.52195673CS
52-2.15-53.75441.213341.75300308CS
156-2.65-58.88888888894.511.251.210403.18640926CS
260-2.65-58.88888888894.511.251.210403.18640926CS

SPFX - Frequently Asked Questions (FAQ)

What is the current Standard Premium Finance (QX) share price?
The current share price of Standard Premium Finance (QX) is US$ 1.85
What is the 1 year trading range for Standard Premium Finance (QX) share price?
Standard Premium Finance (QX) has traded in the range of US$ 1.20 to US$ 4.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
harry crumb harry crumb 3 minutes ago
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee 3 minutes ago
That company is Skynet.
LAES
harry crumb harry crumb 4 minutes ago
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy 5 minutes ago
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe 6 minutes ago
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab 6 minutes ago
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 8 minutes ago
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 8 minutes ago
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe 10 minutes ago
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer 11 minutes ago
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ 14 minutes ago
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow 14 minutes ago
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe 14 minutes ago
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
georgebailey georgebailey 15 minutes ago
Are you pro doge or not?
NWBO
3331 3331 16 minutes ago
RISK/REWARD = .0001. BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1. LOW RISK/HIGH REWARD!

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the
ENDV GME QUBT
9Coastal 9Coastal 16 minutes ago
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster 17 minutes ago
They’re the losers then
RealDutch RealDutch 18 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 20 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 20 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 20 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 20 minutes ago
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP
zerosnoop zerosnoop 20 minutes ago
This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing
QSEP
zerosnoop zerosnoop 21 minutes ago
So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no
QSEP