ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRACON Pharmaceuticals Inc (QB)

TRACON Pharmaceuticals Inc (QB) (TCON)

0.04
-0.01335
(-25.02%)
Closed 05 November 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.0001
Offer
0.33
Volume
17,291
0.038125 Day's Range 0.0567
0.002 52 Week Range 1.71
Previous Close
0.05335
Open
0.0567
Last Trade
13
@
0.036
Last Trade Time
Average Volume (3m)
20,794
Financial Volume
US$ 714
VWAP
0.041265

TCON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-500.080.120.038125362460.06846756CS
4-0.08-66.66666666670.120.120.038125161910.06813453CS
12-0.13-76.47058823530.170.290.038125207940.12651148CS
26-1.01-96.19047619051.051.710.002487940.40142091CS
52-1.01-96.19047619051.051.710.002487940.40142091CS
156-1.01-96.19047619051.051.710.002487940.40142091CS
260-1.01-96.19047619051.051.710.002487940.40142091CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
PFTIPuradyn Filter Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Tariff explained:

And MAGA is bitching about high prices now. Look out below. 


penguin007 penguin007 5 minutes ago
What is your short term projection here for pps, if we're just looking at next couple weeks?
ZHUD
befast befast 6 minutes ago
The last 8-K filing shows the abyssal incompetence of the management.
DBGI
WeTheMarket WeTheMarket 6 minutes ago
CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.
NKLA
Konaploinks Konaploinks 7 minutes ago
Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg
IONQ
canthelpit canthelpit 7 minutes ago
GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it
GTCH
pcjockey pcjockey 8 minutes ago
Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.
CLSK
penguin007 penguin007 8 minutes ago
controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!
ZHUD
n4807g n4807g 13 minutes ago
Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r
limer814 limer814 13 minutes ago
The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw
ASII
nanobuyer nanobuyer 15 minutes ago
Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?
GBR GBR 16 minutes ago
Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions
VERI
NorOilGuy1 NorOilGuy1 25 minutes ago
what's going to happen
GSPE
tw0122 tw0122 28 minutes ago
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
ALBT
Chiron Chiron 29 minutes ago
.0015 will hit soon
ASII
capgain capgain 29 minutes ago
You too.
misterfishman misterfishman 30 minutes ago
The bashing is strong here.
ASII
tw0122 tw0122 32 minutes ago
Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
BNOX
TRAPPER JIM TRAPPER JIM 33 minutes ago
Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
misterfishman misterfishman 33 minutes ago
Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
IGPK
Running Wild Running Wild 33 minutes ago
You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
tw0122 tw0122 34 minutes ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
PHUN
Omar8 Omar8 38 minutes ago
Rocketred,



"PAU HOLE 1 will it be grades like Aurelian Resources ?


I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
PVGDF