
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.338 | 2.61974887614 | 12.902 | 13.27 | 12.72 | 74784 | 13.07861332 | CS |
4 | 0.89 | 7.20647773279 | 12.35 | 13.75 | 12.09 | 50912 | 13.07807297 | CS |
12 | 0.58 | 4.58135860979 | 12.66 | 13.75 | 11.98 | 71675 | 12.63832788 | CS |
26 | -0.315 | -2.3238657322 | 13.555 | 13.9 | 11.98 | 58077 | 12.74714165 | CS |
52 | 0.74 | 5.92 | 12.5 | 13.9 | 11.19 | 56100 | 12.51880814 | CS |
156 | 0.94 | 7.64227642276 | 12.3 | 14.97 | 11.19 | 36867 | 12.68239572 | CS |
260 | 0.94 | 7.64227642276 | 12.3 | 14.97 | 11.19 | 36867 | 12.68239572 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions