![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As a global leader in cloud security, Trend Micro develops Internet content security and threat management solutions that make the world safe for businesses and consumers to exchange digital information. As a global leader in cloud security, Trend Micro develops Internet content security and threat management solutions that make the world safe for businesses and consumers to exchange digital information.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.03 | 21.7275304319 | 59.97 | 76.4 | 59.845 | 2792 | 69.47230611 | DR |
4 | 17.845 | 32.3542743178 | 55.155 | 76.4 | 54.41 | 3199 | 60.49934678 | DR |
12 | 19.44 | 36.2957430919 | 53.56 | 76.4 | 51.235 | 2888 | 56.58222813 | DR |
26 | 16.28 | 28.7023977433 | 56.72 | 76.4 | 50.8 | 4161 | 56.77041272 | DR |
52 | 24.55 | 50.6707946336 | 48.45 | 76.4 | 38.85 | 5321 | 50.93415935 | DR |
156 | 22.92 | 45.7667731629 | 50.08 | 76.4 | 36.63 | 9125 | 48.47823516 | DR |
260 | 19.45 | 36.3211951447 | 53.55 | 76.4 | 34.21 | 7827 | 49.77091593 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 163.14M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 131.3M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 83.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions