We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.38 | 9.97375328084 | 3.81 | 4.19 | 3.81 | 200 | 4.19 | CS |
26 | 0.38 | 9.97375328084 | 3.81 | 4.19 | 3.81 | 414 | 3.90178744 | CS |
52 | 0.39 | 10.2631578947 | 3.8 | 4.19 | 3.8 | 228 | 3.89256452 | CS |
156 | 0.42 | 11.1405835544 | 3.77 | 4.19 | 2.2 | 6555 | 3.03754374 | CS |
260 | -3.66 | -46.6242038217 | 7.85 | 7.85 | 1.5 | 3982 | 3.06986166 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 222.72M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 86.33M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00055 (0.00%) | 79.79M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 60.23M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (0.00%) | 54.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions