ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USPACE Technology Group Ltd (PK)

USPACE Technology Group Ltd (PK) (USPCY)

0.706
0.00
(0.00%)
Closed 21 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.706
Bid
0.25
Offer
2.35
Volume
-
0.00 Day's Range 0.00
0.706 52 Week Range 18.00
Previous Close
0.706
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
131
Financial Volume
-
VWAP
-

USPCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.994-58.47058823531.71.70.7061311.203DR
26-0.514-42.1311475411.221.70.706871.203DR
52-17.294-96.077777777818180.706791.89286658DR
156-17.294-96.077777777818180.706791.89286658DR
260-17.294-96.077777777818180.706791.89286658DR

USPCY - Frequently Asked Questions (FAQ)

What is the current USPACE Technology (PK) share price?
The current share price of USPACE Technology (PK) is US$ 0.706
What is the 1 year trading range for USPACE Technology (PK) share price?
USPACE Technology (PK) has traded in the range of US$ 0.706 to US$ 18.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
RobotDroid RobotDroid 59 seconds ago
The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.
NWBO
Giovanni Giovanni 1 minute ago
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
work-n-hard work-n-hard 1 minute ago
Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.
MLGO
jimr1717 jimr1717 1 minute ago
This scam needs a better board monitor.
HMBL
ksquared ksquared 2 minutes ago
Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.
Boing x 2 Boing x 2 2 minutes ago
Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2
BTG
Giovanni Giovanni 2 minutes ago
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
Spuds McKenz66 Spuds McKenz66 2 minutes ago
less resistance SHOULD BE 25 BONES... MLGO
MLGO
Stinger2014 Stinger2014 2 minutes ago
The No. 1 poverty maker in the Market! (Unless you short it).
MULN
BeeHaus2 BeeHaus2 2 minutes ago
Holy volume!!! What's going on?
TDRK
Slojab Slojab 2 minutes ago
Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422
PNXP SANP
Cryptohemingway Cryptohemingway 3 minutes ago
Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi
PNXP
glenn1919 glenn1919 3 minutes ago
slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343
LOVELWLG LOVELWLG 3 minutes ago
YAWN maybe this is the bottom. Double 🥱 😫 YAWN
LWLG
lazur lazur 3 minutes ago
I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!
SHWZ
Spuds McKenz66 Spuds McKenz66 4 minutes ago
YA I'm not selling MLGO
MLGO
hssbwwmp hssbwwmp 4 minutes ago
An AXXA red close at $.00055 after a great Q report. Exciting times ahead!
AXXA
littlejohn littlejohn 5 minutes ago
Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...
Starlost Starlost 5 minutes ago
Whoopdee fricken doo.
PRMOD
Bill48 Bill48 5 minutes ago
You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!
COOP
Hoskuld Hoskuld 5 minutes ago
Great find!
AVXL
TenKay TenKay 5 minutes ago
You’re the one that brought into the chat….

🤣😂
HMBL
brig brig 5 minutes ago
Why the jump in ah's?
MLGO
BullNBear52 BullNBear52 5 minutes ago
Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919 glenn1919 6 minutes ago
SLRN..............................................................a/h
SLRN

Your Recent History

Delayed Upgrade Clock