We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.056 | 4.44444444444 | 1.26 | 1.5 | 1.13 | 52810 | 1.23931549 | CS |
4 | 0.651 | 97.8947368421 | 0.665 | 1.9 | 0.665 | 117835 | 1.39146607 | CS |
12 | 0.033 | 2.57209664848 | 1.283 | 1.95 | 0.4879 | 95974 | 1.16664187 | CS |
26 | 0.216 | 19.6363636364 | 1.1 | 1.95 | 0.3 | 96700 | 0.95235302 | CS |
52 | 0.216 | 19.6363636364 | 1.1 | 1.95 | 0.3 | 96700 | 0.95235302 | CS |
156 | 0.216 | 19.6363636364 | 1.1 | 1.95 | 0.3 | 96700 | 0.95235302 | CS |
260 | 0.216 | 19.6363636364 | 1.1 | 1.95 | 0.3 | 96700 | 0.95235302 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions