XRApplied Technologies (CE) Quote - XRAPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
XRApplied Technologies Inc (CE) (XRAPF) Share Price

XRApplied Technologies Inc (CE) (XRAPF)

0.0045

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0045

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0045 52 Week Range 0.0045

Previous Close

0.0045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0045	0.0045	0.0045	0	0	CS
52	0	0	0.0045	0.0045	0.0045	0	0	CS
156	-0.1503	-97.0930232558	0.1548	0.2599	0.0016	2657	0.08155283	CS
260	-0.2755	-98.3928571429	0.28	0.331	0.0016	7285	0.19675855	CS

XRAPF - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies (CE) share price?

The current share price of XRApplied Technologies (CE) is US$ 0.0045

What is the 1 year trading range for XRApplied Technologies (CE) share price?

XRApplied Technologies (CE) has traded in the range of US$ 0.0045 to US$ 0.0045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

Renee

Renee 3 years ago

Effective Nov. 8,2021 ZADDF will change to XRAPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 4 years ago

Zadar Ventures Ltd. changed to Xrapplied Technologies Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

KellySueNews

KellySueNews 5 years ago

!!!! NEWS!!! TODAY!

https://www.visualcapitalist.com/extended-reality-xr/

keepemcloser

keepemcloser 5 years ago

Time to move up!!!

Renee

Renee 6 years ago

ZADDF: effective April 8,2019 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

downthehatch

downthehatch 7 years ago

This news is significant for two reasons:
1. The camp is accessible and has proven lithium on the property.
2. The MOU with MDS includes the use of MDS proprietary and patented membrane technology to use in the production of lithium from the mine materials. It looks like favorable terms for Zadar.

This news, combined with the extinguishment of some debt earlier this week b issuance of shares, all indicate the company is moving from a exploration stage operation towards an actual operating and producing company.

Now is the time to jump in, IMO

downthehatch

downthehatch 7 years ago

News:

ZADAR TO ACQUIRE HIGH GRADE LITHIUM PROJECT IN HISTORIC MINING CAMP

downthehatch

downthehatch 8 years ago

Higher volume, higher price lately..... good news coming??

Deep6

Deep6 8 years ago

Trump says bomb the S?#! out of 'em.
Gonna need more Uranium!
GO ZADDF!! LOL LOL

downthehatch

downthehatch 9 years ago

Gates investing in uranium: Zadar Ventures mentioned in article:
http://finance.yahoo.com/news/bill-gates-other-billionaires-backing-230000673.html

XRApplied Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions