ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRF Sa

BRF Sa (BRFS3F)

28.28
0.53
(1.91%)
Closed 12 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.14
Bid
28.07
Offer
28.99
Volume
881,280
27.60 Day's Range 28.99
0.00 52 Week Range 0.00
Previous Close
27.75
Open
27.79
Last Trade
866400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 25,009,845
VWAP
28.379

BRFS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Thanks Max for all of that info regarding the Exxon contracts.

I would be interested in getting your opinion or best guess on this situation. Assuming that Exxon, Chevron and others like Trump's final decisions on regulations, tax credits, etc and they really want to move forward wit
FCEL
PickStocks PickStocks 4 minutes ago
Didn't Cactus claim distributions was happening on the 25th each month towards ABS but not to any old escrow holders....however he is guaranteeing a distribution happening soon real soon..
COOP
BLULLISH BLULLISH 4 minutes ago
I HAVE OWNED STOCKS THAT I WAS IN FOR 6 MONTHS -1YR -2YRS ETC. IT'S UPTO YOU.


$SINC
SINC
hotrodemon hotrodemon 4 minutes ago
Probably a good time to get the popcorn poppers out of retirement and get the liquor cabinets stocked up. We're starting to look at the bigger picture here and realizing the value that's being cooked into this. IMHO
RNVA
SunnyDaze19 SunnyDaze19 5 minutes ago
Are you saying Catalina Valencia died or is this sarcasm? Of course the AXIM website hasn't been updated in quite sometime with management changes.
AXIM
NoMoDo NoMoDo 5 minutes ago
I expect so much more from you. Shoot straight. The company conveyed inventory - a product that they have experience in selling. “This transaction ensures the survival of HUMBL’s intellectual property and core technologies, along with ongoing investment exposure for HUMBL Inc.’s shareholders via
HMBL
learningcurve2020 learningcurve2020 5 minutes ago
Hate to burst your bubble but it's almost certainly for Vorasidenib for Glioma. 
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Open Sans", Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"


NWBO
Greedy G Greedy G 6 minutes ago
~surprised shocked.  Maybe it pulls back but congrats to the bulls here. 
TSLA
cashclan cashclan 7 minutes ago
45 - - 47


- - is a M in Morse Code

45 Military 47

Give it up ...Hawks
TucsonPhil TucsonPhil 7 minutes ago
Food for thought, on how it is done:

https://www.justice.gov/opa/pr/businessman-indicted-manipulating-five-publicly-traded-companies-and-defrauding-investors
KGKG
solidgold solidgold 7 minutes ago
I'm with you on it. GLTA.
NBRI
staypuff staypuff 7 minutes ago
Well management owns over 50% so that takes at least 13-14 million out of the kitty. Not sure how many Armen has. Plus what all is old Rxmd holders have. There probably isn’t really much left out there, especially if any institutions have some
NXPL
Lvogel Lvogel 8 minutes ago
Thanks. That is a good summary of what we can expect in 2025. If the drivers go as planned SP should 3X. If the XBI finally has a good year it should be a tailwind to help push IOVA to new highs.
IOVA XBI
solidgold solidgold 8 minutes ago
I'm with you on it. GLTA.
NBRI
INEEDMONEY INEEDMONEY 8 minutes ago
And no telling  how much further north!! I say .05 is sale half ! Then run the rest !!! I was here before the r/s at the .0015 run. If the r/s didn't come this would have gone nuts! SO I BELIEVE THIS TIME .10++++++ this might be that one life changer we all are chasing after !! Let's do a GME RUN HO
GME
toddski toddski 8 minutes ago
Agreed sir! Who wants to support these marketing F*cks anyways. They are coming up with new woke ways to ruin brands.
RELT
Real McCoy Real McCoy 10 minutes ago
You didn’t notice it was totally answered?
georgejjl georgejjl 10 minutes ago
Study reveals less than 1% of EV owners wish to switch back to ICE

"...A recent study from the Global EV Drivers Alliance (GEVA) has determined that less than 1% of electric vehicle drivers wish to switch back to driving a gasoline or diesel-powered car.

GEVA’s study i
TSLA
Turbomunkey Turbomunkey 10 minutes ago
We have taken over the NXPL board. They ran off.
NXPL
Fdc4 Fdc4 11 minutes ago
I thought WSCG was a private company
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Well true, but I'm eying one that I think you might actually like, to be honest, it has 29 mil in OS the float is a little under 1.9 million and yeah its another potential RM play, I'm already in contact with the management company that has ownership of the ticker, so I won't reveal it until next mo
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 430 64 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
nowwhat2 nowwhat2 12 minutes ago
So let's see what YOU'VE GOT.....(if you're SO "superior")
.
XRPUSD
Can'tSparTheGhost Can'tSparTheGhost 13 minutes ago
💎

$PSRU
PSRU

Your Recent History

Delayed Upgrade Clock