Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 182,258 |
|
|||||
| News | - | ||||||
| Day High | 8.80 | Low High |
|||||
| Day Low | 8.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.37% | 8.67 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.77 | 8.62 | 8.80 | 8.67 | 8.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,709 | 182,258 | 8.68 | 1,582,182 | - | 8.50 - 99.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:44:30 | 998 | 8.67 | BRL |
News Capitania Agro Strategie...
Real-Time news about Capitania Agro Strategies Fiagroimobiliario (Brazil Bovespa Exchange): 0 recent articles
CPTR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 8.84 | 8.61 | 8.78 | 70,567 | 0.01 | 0.12% |
| 1 Month | 8.92 | 8.94 | 8.56 | 8.72 | 83,449 | -0.25 | -2.80% |
| 3 Months | 8.90 | 8.98 | 8.50 | 8.69 | 135,628 | -0.23 | -2.58% |
| 6 Months | 9.51 | 9.64 | 8.50 | 8.87 | 148,549 | -0.84 | -8.83% |
| 1 Year | 96.30 | 99.00 | 8.50 | 15.14 | 94,171 | -87.63 | -91.00% |
| 3 Years | 100.00 | 109.75 | 8.50 | 23.28 | 55,276 | -91.33 | -91.33% |
| 5 Years | 100.00 | 109.75 | 8.50 | 23.28 | 55,276 | -91.33 | -91.33% |
Dividends for Capitania Agro Strategie... - Last 12 months
No dividends issued between 09 May 2023 and 09 May 2024
