Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 8.50 - 99.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 8.64 | BRL |
News Capitania Agro Strategie...
CPTR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.77 | 8.80 | 8.56 | 8.68 | 81,113 | -0.13 | -1.48% |
1 Month | 8.76 | 8.97 | 8.56 | 8.79 | 100,389 | -0.12 | -1.37% |
3 Months | 8.88 | 8.98 | 8.50 | 8.71 | 142,926 | -0.24 | -2.70% |
6 Months | 9.54 | 9.64 | 8.50 | 8.90 | 149,641 | -0.90 | -9.43% |
1 Year | 94.70 | 99.00 | 8.50 | 15.40 | 93,299 | -86.06 | -90.88% |
3 Years | 100.00 | 109.75 | 8.50 | 23.46 | 55,104 | -91.36 | -91.36% |
5 Years | 100.00 | 109.75 | 8.50 | 23.46 | 55,104 | -91.36 | -91.36% |