ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3Q)

23.86
0.00
(0.00%)
Closed 12 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.86
Bid
0.00
Offer
0.00
Volume
3,609,000
0.00 Day's Range 0.00
20.25 52 Week Range 20.60
Previous Close
23.86
Open
-
Last Trade
1203000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.2615.825242718420.620.620.2514810020.48112762CS
1563.2615.825242718420.620.620.2514810020.48112762CS
2603.2615.825242718420.620.620.2514810020.48112762CS

CSMG3Q - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 23.86
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 20.25 to R$ 20.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
SmellMyFinger SmellMyFinger 6 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 12 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 14 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 15 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 15 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 16 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 16 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 17 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 25 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 27 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 29 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 29 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 29 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 30 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 31 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 35 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 37 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 44 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 44 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 44 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 45 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 45 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL

Your Recent History

Delayed Upgrade Clock