Volume | 514 |
|
|||||
News | - | ||||||
Day High | 9.69 | Low High |
|||||
Day Low | 9.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.22 | 9.69 | 9.68 | 9.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 514 | 9.63 | 4,949 | - | 8.91 - 13.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:49:36 | 1 | 9.68 | BRL |
News Fundo Invest Imobiliario...
CTXT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.76 | 8.91 | 9.60 | 418 | 0.18 | 1.89% |
1 Month | 9.97 | 10.19 | 8.91 | 9.69 | 303 | -0.29 | -2.91% |
3 Months | 10.76 | 10.97 | 8.91 | 10.10 | 251 | -1.08 | -10.04% |
6 Months | 11.96 | 12.12 | 8.91 | 10.85 | 232 | -2.28 | -19.06% |
1 Year | 10.63 | 13.76 | 8.91 | 11.51 | 225 | -0.95 | -8.94% |
3 Years | 28.20 | 28.56 | 8.91 | 17.84 | 355 | -18.52 | -65.67% |
5 Years | 64.50 | 64.50 | 8.91 | 38.74 | 605 | -54.82 | -84.99% |