ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII

Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)

67.00
4.03
(6.40%)
Closed 05 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.00
Bid
63.00
Offer
62.96
Volume
268
61.63 Day's Range 67.00
60.00 52 Week Range 102.00
Previous Close
62.97
Open
61.63
Last Trade
10
@
67
Last Trade Time
Average Volume (3m)
710
Financial Volume
-
VWAP
-

CXRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.757.6305220883562.256761.49227162.12344812FU
42.023.1086488150264.9867.561.4867162.46984873FU
123.014.7038599781263.9969.226071065.60864504FU
26-10.5-13.548387096877.582.856067469.67458256FU
52-14.01-17.294161214781.011026077274.82888044FU
15623.076923076926510259.2153872.98844759FU
260-1407.01-95.45457629191474.011736.39150796.49182012FU

CXRI11 - Frequently Asked Questions (FAQ)

What is the current Caixa Rio Bravo Fundo Fu... share price?
The current share price of Caixa Rio Bravo Fundo Fu... is R$ 67.00
What is the 1 year trading range for Caixa Rio Bravo Fundo Fu... share price?
Caixa Rio Bravo Fundo Fu... has traded in the range of R$ 60.00 to R$ 102.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
WandererProdigy71 WandererProdigy71 5 minutes ago
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker 5 minutes ago
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 6 minutes ago
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak 6 minutes ago
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 6 minutes ago
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA 7 minutes ago
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi 7 minutes ago
Yikes!
mister mister 7 minutes ago
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark 7 minutes ago
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 8 minutes ago
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC
oilin07 oilin07 8 minutes ago
Then you should stop whining and immediately sell and move on
BLLB
joe_techi joe_techi 8 minutes ago
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi 8 minutes ago
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi 8 minutes ago
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
ShadowHaven59 ShadowHaven59 8 minutes ago
The Board of Directors have approved stock options of 50,000 shares for the CEO. how about buying some shares in the open market?
MRKR
spyder47 spyder47 8 minutes ago
I am trying to learn. So what is your explanation as to why there are several high ranking retired military involved? The company notes they are in the defense industry. Do you not think they may have a company under the umbrella with significant military contracts? And what is one of the verifiab
CFSU
peteypickem peteypickem 9 minutes ago
Looks like people got tired of his “ major fu&&in announcements “,,, after he yells he goes into hiding 🤣🤣🤣, quite comical
ZHUD
100lbStriper 100lbStriper 9 minutes ago
man oh man thats a great one!!! is it yours, or did you hear it somewhere??? seriously, thats good stuff, great humor!!!
NLST
Renorocker Renorocker 10 minutes ago
I have only posted 9 times and I don't know how to do DD = Smiling all the way
TROLLS and keyboard warriors can suck it ....
SPZI
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
$10.5 million down
$12.489.5 billion to go !!!!!
The first domino fell !!!!
Bashers put in their place !!!!!
Go Henry !!!!!
You can do it !!!!!
We are still in the game !!!!!!
Pretty cool haha
PHIL
CCSAB CCSAB 10 minutes ago
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
CCSAB CCSAB 10 minutes ago
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
LTListener LTListener 10 minutes ago
Really starting to wonder if there is any intention to go back to the OTC?

It might just be EM to a M&A with another entity on higher exchange or straight buyout of all positions and VC or BP take ownership of all….
RSPI
CCSAB CCSAB 10 minutes ago
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
mister mister 10 minutes ago
look in the mirror you will see another annoying idiot
LWLG

Your Recent History

Delayed Upgrade Clock