Volume | 54,523 |
|
|||||
News | - | ||||||
Day High | 55.75 | Low High |
|||||
Day Low | 53.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hashdex Ethereum | ETHE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.31 | 53.77 | 55.75 | 54.96 | 54.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,309 | 54,523 | 54.79 | 2,987,152 | - | 21.33 - 60.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:31:17 | 20 | 54.96 | BRL |
News Hashdex Ethereum
ETHE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.77 | 55.75 | 48.60 | 51.37 | 68,092 | 6.19 | 12.69% |
1 Month | 55.15 | 57.49 | 47.08 | 52.71 | 88,967 | -0.19 | -0.34% |
3 Months | 48.68 | 60.34 | 43.00 | 53.95 | 86,766 | 6.28 | 12.90% |
6 Months | 37.30 | 60.59 | 32.10 | 51.33 | 97,323 | 17.66 | 47.35% |
1 Year | 27.35 | 60.59 | 21.33 | 46.68 | 62,150 | 27.61 | 100.95% |
3 Years | 49.80 | 80.16 | 15.41 | 45.06 | 75,559 | 5.16 | 10.36% |
5 Years | 49.80 | 80.16 | 15.41 | 45.06 | 75,559 | 5.16 | 10.36% |