Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HF Sinclair Corp | H1FC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 195.00 - 306.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 276.80 | BRL |
News HF Sinclair
H1FC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 278.71 | 278.71 | 276.80 | 277.89 | 36 | -1.91 | -0.69% |
1 Month | 306.28 | 306.28 | 276.80 | 280.40 | 26 | -29.48 | -9.63% |
3 Months | 288.19 | 306.28 | 276.80 | 280.79 | 16 | -11.39 | -3.95% |
6 Months | 268.00 | 306.28 | 268.00 | 279.82 | 14 | 8.80 | 3.28% |
1 Year | 195.25 | 306.28 | 195.00 | 234.93 | 20 | 81.55 | 41.77% |
3 Years | 187.93 | 353.00 | 143.55 | 219.90 | 181 | 88.87 | 47.29% |
5 Years | 143.45 | 353.00 | 103.98 | 191.26 | 230 | 133.35 | 92.96% |