ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kepler Weber Sa

Kepler Weber Sa (KEPL3Q)

9.50
0.00
(0.00%)
Closed 28 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.50
Bid
0.00
Offer
0.00
Volume
753,300
0.00 Day's Range 0.00
9.65 52 Week Range 9.65
Previous Close
9.50
Open
-
Last Trade
49000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KEPL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.15-1.554404145089.659.659.653030009.65CS
52-0.15-1.554404145089.659.659.653030009.65CS
156-0.15-1.554404145089.659.659.653030009.65CS
260-0.15-1.554404145089.659.659.653030009.65CS

KEPL3Q - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 9.50
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 9.65 to R$ 9.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/597825690

https://stocktwits.com/SanDiegoLiving/message/598037549
AMRN
shajandr shajandr 4 minutes ago
Wreck-'o-mend your switch to all exclamation points; it's so much more emphatic!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
3331 3331 4 minutes ago
Do you need me to show you the 7th grade math on how to calculate the percentage increase?

IGNORANCE IS BLISS!
BIEL
Zorax Zorax 4 minutes ago
israel like russia may have lost all respect it might have had.
israel will be the loser after they run out of Palestinians to kill.
And unless someone takes out bibi, also like pukey, they will not stop.
Uncle Monkey Uncle Monkey 5 minutes ago
I just thought, that it should be no surprise.

for this to end like all the other previously announced failed PR... not a peep from mgmt.

they did the same with every other failed PR... you never heard about it again. how sad they are...
CBRF
delerious1 delerious1 5 minutes ago
I remember hearing about GS's runner back in 2021 and realized that I had missed it and wasn't going to chase it.....some must have chased it and others held too long.....some made some good money playing it........hopefully everyone involved learned from it so that we can all benefit when GVSI has
GVSI
MythicProphet100 MythicProphet100 7 minutes ago
We got action! Go look up Terry Trades latest post on X. New CEO Jeremy Frommer! Also look up on X his 5 min speech on Naked Shorting and especially in the Bio industry! Sharabura is out!!!!!!! We got this guy Frommer. Look up his bio! He has a very impressive background. Everyone needs to start res
ENZC
JerryCampbell JerryCampbell 7 minutes ago
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

https://www.sec.gov/Archives/edgar/data/1072379/000110465924131746/tm2432020d1_424b5.htm
NWBO
Zorax Zorax 7 minutes ago
Because, why not?

https://www.amazon.com/dp/B07SSW1CLM/?tag=097-20&ascsubtag=default
Hoghead7 Hoghead7 9 minutes ago
June 2022
https://drive.google.com/file/d/1qRsSa2b86KszwxCi2eQQTWg3AWiViVWP/view?usp=drive_link
FCEL
Bionic Man Bionic Man 9 minutes ago
Hey if you can push this to .0001 I'll buy 100,000,000 shares.
CGAC
devil dog 96 devil dog 96 10 minutes ago
I wonder who dumped 9 shares today using 3 trades to do so? 😃 LMAO

" Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.
NO ONE IS FOOLED BY THE
CONdog96 🤡™ Clown
Absolutely No One "
ATMH
PennMilitia PennMilitia 11 minutes ago
Who could forget Helicopter Ben

Yeah it would be nice to get a good look at the classified documents that they don't want us to see.
FNMA
ka ching ka ching 11 minutes ago
As I said numerous times I only have 5 dollars worth of stock or 50 thousand shares So what is the use of pumping? As I would need it to go to a dollar to break even on my debt Or have enough to file bankruptcy I don't even have enough money to buy 100 shares I donate plasma twice a week to survive
PHIL
STL Stock STL Stock 12 minutes ago
That's my problem if and when. I'm currently not concerned and forsee a good run(whether you think so or not) before any bearish speculations might come true. We all have our opinions until actual facts are presented and all the cards are on the table. From what i can tell this is setting up nicely
HMBL
Lime Time Lime Time 12 minutes ago
OTC has been dead for the last 3 years. Sharp needs a huge win here to bring it back. If this runs to dollars, huge milestone and huge win for this CEO.
GVSI
gfp927z gfp927z 13 minutes ago
(cont) 1) Can this process still be turned around?


Yes. The US has tried to weaken its rivals (China-Russia-BRICS) using sanctions, de-Swift-ing, asset freezes / confiscation, but these methods have backfired, and made the world even more eager to leave the dollar system.
weedtrader420 weedtrader420 14 minutes ago
The three dogs need to come to life D.O.G.E
BTCUSD
cptbac cptbac 14 minutes ago
BUY THE RUMOR
NWBO
TenKay TenKay 14 minutes ago
“Recapitalization” in the OTC means reverse split.

JSYK.
HMBL
Ecomike Ecomike 14 minutes ago
Yes it is in business, all 7 entities.

Is Prodigy still in business?
CNNA
weedtrader420 weedtrader420 14 minutes ago
The minute we get past this tax selling it’s off to the races BITCOIN XRP
BTCUSD
Good Sport Good Sport 16 minutes ago
Seems like the justice can just keeps getting kicked down the road !
NLST
OMOLIVES OMOLIVES 16 minutes ago
Janice, yes.............it is.

:)
Rodney5 Rodney5 16 minutes ago
Red Cloud if I may chime in on this…

Straight from the Treasury Secretary’s mouth and the Federal Reserve Board with no reservations plainly stating the companies would be used to help prop up the housing market.

Paulson said it best himself, when he told the Financial
FNMA

Your Recent History

Delayed Upgrade Clock