MKS Instruments Quote - M2KS34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
MKS Instruments, Inc. (M2KS34) Share Price

MKS Instruments, Inc. (M2KS34)

36.28

0.00

(0.00%)

Closed 10 February 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.28

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

34.26 52 Week Range 40.99

Previous Close

36.28

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

58

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	36.28	36.28	36.28	15	36.28	DR
12	0.06	0.165654334622	36.22	40.16	35.01	58	38.4735768	DR
26	-2.84	-7.25971370143	39.12	40.16	34.26	52	38.338125	DR
52	-0.41	-1.11747070046	36.69	40.99	34.26	62	39.10184154	DR
156	-5.55	-13.2679894812	41.83	41.83	18.43	33	36.24142192	DR
260	-5.55	-13.2679894812	41.83	41.83	18.43	33	36.24142192	DR

M2KS34 - Frequently Asked Questions (FAQ)

What is the current MKS Instruments share price?

The current share price of MKS Instruments is R$ 36.28

What is the 1 year trading range for MKS Instruments share price?

MKS Instruments has traded in the range of R$ 34.26 to R$ 40.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

SkeBallLarry

SkeBallLarry 24 seconds ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 48 seconds ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 1 minute ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 2 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

Can'tSparTheGhost

Can'tSparTheGhost 4 minutes ago

Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅

beacham

beacham 5 minutes ago

Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate

Almosthere

Almosthere 5 minutes ago

Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga

carlson

carlson 7 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 8 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 9 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 10 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 10 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 11 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 12 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 12 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 20 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 21 minutes ago

carlson

carlson 22 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 27 minutes ago

Lower...to ooo1....

capgain

capgain 28 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 30 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MKS Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions