CEMPE PN Quote - MAPT4M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemepe Invests Sa (MAPT4M) Share Price

Cemepe Invests Sa (MAPT4M)

4.87

0.00

( 0.00% )

Updated: 22:00:02

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.87

Bid

0.00

Offer

0.00

Volume

200

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

4.87

Open

-

Last Trade

Last Trade Time

05:12:16

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

MAPT4M - Frequently Asked Questions (FAQ)

What is the current CEMPE PN share price?

The current share price of CEMPE PN is R$ 4.87

What is the 1 year trading range for CEMPE PN share price?

CEMPE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	75.81M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	246.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.60 (21.50%)	62.92M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.74 (8.73%)	3.7k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.07 (-8.63%)	5.69M
ITSA3Itausa Investimentos Itau SA	R$ 9.37 (-7.87%)	140.1k
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (-7.48%)	53.7M
ALPA3Sao Paulo Alpargatas Sa	R$ 6.35 (-7.43%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	75.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	66.71M
COGN3CognaEducacao SA	R$ 1.75 (0.00%)	63.35M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.58 (20.56%)	63.04M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-7.58%)	54.06M

ClayTrader

ClayTrader 3 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 3 minutes ago

ClayTrader

ClayTrader 3 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 3 minutes ago

USM j been training zeros

koolmc

koolmc 3 minutes ago

77.43 thank you kim :)

louieforpar

louieforpar 3 minutes ago

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 4 minutes ago

Newton…”Things in motion…”

yguan

yguan 5 minutes ago

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 5 minutes ago

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 5 minutes ago

hmmmm, crucified, bounce?

cojoboy

cojoboy 5 minutes ago

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 5 minutes ago

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 6 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 6 minutes ago

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 6 minutes ago

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 6 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 6 minutes ago

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 6 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 7 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 7 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 7 minutes ago

Very good to see! On watch for more updates. $SGTM

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions