Volume | 26,023 |
|
|||||
News | - | ||||||
Day High | 9.68 | Low High |
|||||
Day Low | 9.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.65 | 9.58 | 9.68 | 9.63 | 9.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
244 | 26,023 | 9.63 | 250,706 | - | 8.7436 - 9.9668 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:41:32 | 100 | 9.63 | BRL |
News Fundo De Invest Imobilia...
NCHB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 9.81 | 9.55 | 9.70 | 21,987 | 0.04 | 0.42% |
1 Month | 9.59 | 9.81 | 9.20 | 9.56 | 31,826 | 0.04 | 0.42% |
3 Months | 9.29 | 9.81 | 9.14 | 9.49 | 32,001 | 0.34 | 3.66% |
6 Months | 8.8891 | 9.81 | 8.7436 | 9.40 | 20,859 | 0.74089 | 8.33% |
1 Year | 9.0169 | 9.9668 | 8.7436 | 9.39 | 12,300 | 0.61312 | 6.80% |
3 Years | 10.7823 | 11.22 | 8.3814 | 9.70 | 8,287 | -1.15 | -10.69% |
5 Years | 11.0478 | 12.0877 | 8.3814 | 9.85 | 7,424 | -1.42 | -12.83% |