![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.52990264256 | 7.19 | 7.35 | 7.1 | 11886 | 7.25196379 | FU |
4 | -0.33 | -4.3250327654 | 7.63 | 7.68 | 7.07 | 17011 | 7.32089992 | FU |
12 | -1.07 | -12.7837514934 | 8.37 | 8.48 | 7.07 | 18843 | 7.64058739 | FU |
26 | -2 | -21.5053763441 | 9.3 | 9.33 | 7.07 | 22986 | 8.3720932 | FU |
52 | -1.96 | -21.1663066955 | 9.26 | 9.81 | 7.07 | 24598 | 8.93115153 | FU |
156 | -3.2078383 | -30.5280516165 | 10.5078383 | 11.21998932 | 7.07 | 12367 | 9.193234 | FU |
260 | -3.74778431 | -33.9234022392 | 11.04778431 | 12.08768034 | 7.07 | 10581 | 9.34462624 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.27M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 58.25M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 56.07M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 54.47M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 51.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions