ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orizon Valorizacao De Residuos SA

Orizon Valorizacao De Residuos SA (ORVR3F)

43.45
-1.94
(-4.27%)
Closed 28 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.69
Bid
42.50
Offer
45.50
Volume
111,813
43.16 Day's Range 45.51
0.00 52 Week Range 0.00
Previous Close
45.39
Open
45.04
Last Trade
107300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,953,540
VWAP
44.302

ORVR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
chen1992 chen1992 3 minutes ago
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 4 minutes ago
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 5 minutes ago
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 8 minutes ago
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 8 minutes ago
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 9 minutes ago
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 10 minutes ago
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 10 minutes ago
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 11 minutes ago
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI
longboard251 longboard251 11 minutes ago
If $40 by Dec 31st you think $50 by April 15th?
IONQ
sam1933 sam1933 14 minutes ago
Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large
HBARUSD
Whalatane Whalatane 15 minutes ago
Well you need something to offset your gains don't U :--)
Kiwi
AMRN
Pnypnchr Pnypnchr 15 minutes ago
IF is correct!
AFFU
Zorax Zorax 15 minutes ago
9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the
choctaw choctaw 17 minutes ago
DITTO !!!
RDAR
bb8675309 bb8675309 19 minutes ago
Hopefully the new SEC chairman will clean up the manipulation and corruption. Look how fast Gary Ginsler resigned.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 20 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 21 minutes ago
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 21 minutes ago
lol lol wow some people need to learn how to read
NBRI
zerosnoop zerosnoop 21 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
Whalatane Whalatane 22 minutes ago
Well this would certainly help ARDX they are pushing to delay the timeline under which medications become eligible for price negotiations by four years for small molecule drugs, which are primarily pills
Currently if they started TDAPA they would have 2 yrs and then the price adjusting down
ARDX
ORCA ORCA 22 minutes ago
GOOD LUCK BRO.I HOPE YOU GET YOUR PRICES.
VDRM
sam1933 sam1933 22 minutes ago
$HBAR to $1
Lucky@LLuciano_BTC https://pbs.twimg.com/media/Gc_-F4XXkAAlhsw?format=jpg&name=medium
HBAR SOL XRP
zerosnoop zerosnoop 22 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP

Your Recent History

Delayed Upgrade Clock