ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund

Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)

9.53
-0.12
(-1.24%)
Closed 03 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.53
Bid
9.55
Offer
9.70
Volume
120,172
9.53 Day's Range 9.72
9.44 52 Week Range 10.58
Previous Close
9.65
Open
9.68
Last Trade
3
@
9.53
Last Trade Time
Average Volume (3m)
13,961
Financial Volume
R$ 1,163,145
VWAP
9.679

PACB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.413239719169.979.989.4472219.74132526FU
4-0.24-2.456499488239.7710.019.44173459.81742437FU
12-0.89-8.5412667946310.4210.429.44139619.85376923FU
26-0.56-5.5500495540110.0910.589.44105719.93923869FU
52-0.56-5.5500495540110.0910.589.44105719.93923869FU
156-0.56-5.5500495540110.0910.589.44105719.93923869FU
260-0.56-5.5500495540110.0910.589.44105719.93923869FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(19.27%)
16.63M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
7.89M
RCSL3Recrusul Sa
R$ 4.90
(9.87%)
5.47M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.36
(9.77%)
10.46M
LIPR3Eletrobras Participacoes S.A.
R$ 38.00
(-20.00%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.69
(-10.33%)
3.41M
BMEB3Bco Mercantil Brasil Sa
R$ 35.04
(-9.11%)
3.2k
ABEV3Ambev SA
R$ 13.25
(4.08%)
87.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
BBDC4Bco Bradesco Sa
R$ 12.36
(-2.14%)
65.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
64.84M
COGN3CognaEducacao SA
R$ 1.25
(-3.10%)
46.87M

Discussion

View Full Feed
PinkPennies PinkPennies 1 minute ago
great georgie!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 2 minutes ago
CBDD is like going to the horse races and betting on the 10,000 to 1 horse. 
CBDD
gitreal gitreal 2 minutes ago
Those W. Virginia coal miners didn't shut down and head to Hawaii for 3 months? I'm shocked.

There's a big disconnect here between the make-believe world of dilution scams like NBRI and the real mining industry.

Nobody is going to keep a 16 mile long road open through
NBRI
Jimmy Joe Jimmy Joe 2 minutes ago
WWIII is a Distraction from Naked-Shorting Crackdown


Stick to cannabis, stop doing opium. If WW III happens kiss it all goodbye and hope the nuke goes off in your living room.
GME
weedtrader420 weedtrader420 3 minutes ago
I love the way it’s moving moves down just a little bit and then goes up a lot $3.35 TARGET 🎯
XRPUSD
drugmanrx drugmanrx 3 minutes ago
Now I am glad I asked the question.

Great answer.
SHMN
PennMilitia PennMilitia 3 minutes ago
Lamberth should be prosecuted IMO

For obstruction of justice.
FNMA
kaeamrjs kaeamrjs 3 minutes ago
Sticking with how he names companies( mirage, gambit , 4ward) it’s got to be something creative on the gofundme page. Something like Illusion Financing @gofundme.
MRGE
shajandr shajandr 3 minutes ago
Jimbo's Thanksgiving was a bag of Value Menu items from Taco Bell and a box of Franzia wine from Walgreens. He is still on the loose swindling widows, spinsters, and divorcees.
Byurwherevergirl Byurwherevergirl 4 minutes ago
LTC-USD I just missed your launch 🚀 🔥

Watching

WG
LTCUSD
speakhim speakhim 5 minutes ago
Sree is back as a Biel board member ! 
BIEL
OrbitWitch50 OrbitWitch50 5 minutes ago
Anyone have a price target or any insight on this company? So far all we have is a single hype video.
PDGO
Drugdoctor Drugdoctor 5 minutes ago
Exactly - and we have an established business, doing hundreds of millions of dollars in revenue. Doing a 1-A for 200% higher than the current trading price. Someone know something!
RDAR
jrydaf jrydaf 5 minutes ago
What’s taking lamberth so long? Last motion filed July 16 what the hell is he doing?
FNMA
BadaBingPebble BadaBingPebble 6 minutes ago
Looks like there will be more than one announcement. Hope at least one of them involves TONR.
TONR
Jimmy Joe Jimmy Joe 6 minutes ago
I forgot to warn you that they would have to burn some weekly call options. Sorry.

If people don't realize that by now, they need brain transplants and should not play options.

Just saying................
GME
freecs freecs 6 minutes ago
Lol no. Pure fiction. Is this Miro?
HIRU
The Night Stalker The Night Stalker 6 minutes ago
great day
MVST
sortagreen sortagreen 7 minutes ago
I think she knows you, bottom lad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468855572_10225780630893671_5865654617333229633_n.jpg?stp=dst-jpg_p526x296&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VZfWm3eRlj0Q7kNvgHp3koM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A14lX-agwsL_J
StocktonCA StocktonCA 7 minutes ago
Institutions holding Fortress Biotech
Vanguard and Blackrock both own shares and many others

 

Get Institutions for : 



Fortress Biotech, Inc. (FBIO)   $0.29 0.00 (0.00%) as of 4:30 Mon 10/9

?
Downl
FBIO
firebag1 firebag1 7 minutes ago
Merci Janet from Kanada!! Lol
RDAR
Kaiserwave Kaiserwave 7 minutes ago
Well there is something interesting about all of this is that they are using OTC players/investors/traders to cover the cost if buying RDAR and clearing its debt by leveraging Mexedia value. It's kind of clever in that if it works everything is paid for by investors and they make some money. And if
OTCM RDAR

Your Recent History

Delayed Upgrade Clock