Empreendimentos Pague Me... ON Quote - PGMN3M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Empreendimentos Pague Menos S.A. (PGMN3M) Share Price

Empreendimentos Pague Menos S.A. (PGMN3M)

3.10

0.00

(0.00%)

Closed 28 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.10

Bid

0.00

Offer

0.00

Volume

1,368,000

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

3.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

PGMN3M - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?

The current share price of Empreendimentos Pague Me... ON is R$ 3.10

What is the 1 year trading range for Empreendimentos Pague Me... ON share price?

Empreendimentos Pague Me... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.36k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	248k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.68M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.49M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.41M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.86M

stockstobuy

stockstobuy 2 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will go to a $25 stock in 2025

blackhawks

blackhawks 13 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 15 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 20 minutes ago

He's f.... clueless let him stay that way nevermind him

Shawonsarker84

Shawonsarker84 20 minutes ago

Volume faded completely! Is NSAV officially dead yet?

igotthemojo

igotthemojo 23 minutes ago

its not an act pendejo...

DiamondHealer95

DiamondHealer95 24 minutes ago

Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.

Hardazoak

Hardazoak 26 minutes ago

Hardazoak

Hardazoak 28 minutes ago

More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.

stock_observer_77

stock_observer_77 28 minutes ago

Got .97s

Thinking same thing

Alexulf

Alexulf 30 minutes ago

Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!

Hardazoak

Hardazoak 31 minutes ago

Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.

DiamondHealer95

DiamondHealer95 32 minutes ago

DiamondHealer95

DiamondHealer95 32 minutes ago

THANK YOU.

So sick of mojo acting like a know-it-all

DiamondHealer95

DiamondHealer95 33 minutes ago

As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.

BDEZ

BDEZ 34 minutes ago

Not far from you: https://x.com/DC_Draino/status/1872749711024857196

StockItOut

StockItOut 36 minutes ago

I get it. It's over your head. That doesn't change my interest.

Zorax

Zorax 37 minutes ago

Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.

arizona1

arizona1 38 minutes ago

Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html

Horseb4CarT

Horseb4CarT 40 minutes ago

I enter a guess of 20 million shares volume!

Landwehr

Landwehr 41 minutes ago

Why did this run today?

Horseb4CarT

Horseb4CarT 43 minutes ago

Tramps like us!
Baby we were born to run!

"The Boss"

gitreal

gitreal 43 minutes ago

8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill

Empreendimentos Pague Me... ON

Db Xt Ii Ibdl Treasuries...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions