We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:55 | 49.789 | 5 | O | 1,546 | 106 | LSE | ||||
| 05:10:26 | 49.71 | 16 | O | 1,541 | 105 | LSE | ||||
| 05:04:39 | 49.3 | 2 | O | 1,525 | 104 | LSE | ||||
| 05:04:35 | 49.3 | 2 | O | 1,523 | 103 | LSE | ||||
| 05:04:33 | 49.26 | 8 | O | 1,521 | 102 | LSE | ||||
| 04:37:11 | 49.338 | 32 | O | 1,513 | 101 | LSE | ||||
| 04:37:11 | 49.338 | 33 | O | 1,481 | 100 | LSE | ||||
| 04:18:42 | 49.49 | 2 | O | 1,448 | 99 | LSE | ||||
| 04:17:06 | 49.538 | 5 | O | 1,446 | 98 | LSE | ||||
| 04:12:50 | 49.47 | 5 | O | 1,441 | 97 | LSE | ||||
| 04:04:54 | 49.52 | 1 | O | 1,436 | 96 | LSE | ||||
| 03:49:03 | 49.686 | 15 | O | 1,435 | 95 | LSE | ||||
| 03:40:58 | 49.635 | 1 | O | 1,420 | 94 | LSE | ||||
| 03:40:58 | 49.635 | 1 | O | 1,419 | 93 | LSE | ||||
| 03:35:24 | 49.455 | 5 | O | 1,418 | 92 | LSE | ||||
| 03:28:02 | 49.23 | 50 | O | 1,413 | 91 | LSE | ||||
| 03:28:02 | 49.23 | 65 | O | 1,363 | 90 | LSE | ||||
| 03:05:24 | 49.6 | 25 | O | 1,298 | 89 | LSE | ||||
| 02:54:57 | 49.41 | 1 | O | 1,273 | 88 | LSE | ||||
| 02:54:57 | 49.41 | 2 | O | 1,272 | 87 | LSE | ||||
| 02:49:44 | 48.71 | 3 | O | 1,270 | 86 | LSE | ||||
| 02:49:44 | 48.71 | 1 | O | 1,267 | 85 | LSE | ||||
| 02:49:44 | 48.71 | 3 | O | 1,266 | 84 | LSE | ||||
| 02:49:43 | 48.71 | 1 | O | 1,263 | 83 | LSE | ||||
| 02:49:39 | 48.71 | 1 | O | 1,262 | 82 | LSE | ||||
| 02:49:39 | 48.71 | 2 | O | 1,261 | 81 | LSE | ||||
| 02:49:38 | 48.71 | 1 | O | 1,259 | 80 | LSE | ||||
| 02:49:35 | 48.71 | 1 | O | 1,258 | 79 | LSE | ||||
| 02:49:34 | 48.71 | 1 | O | 1,257 | 78 | LSE | ||||
| 02:49:33 | 48.71 | 1 | O | 1,256 | 77 | LSE | ||||
| 02:49:32 | 48.71 | 8 | O | 1,255 | 76 | LSE | ||||
| 02:49:31 | 48.71 | 4 | O | 1,247 | 75 | LSE | ||||
| 02:49:29 | 48.71 | 1 | O | 1,243 | 74 | LSE | ||||
| 02:49:28 | 48.71 | 1 | O | 1,242 | 73 | LSE | ||||
| 02:48:22 | 48.71 | 1 | O | 1,241 | 72 | LSE | ||||
| 02:48:19 | 48.71 | 7 | O | 1,240 | 71 | LSE | ||||
| 02:48:19 | 48.71 | 4 | O | 1,233 | 70 | LSE | ||||
| 02:48:19 | 48.71 | 6 | O | 1,229 | 69 | LSE | ||||
| 02:48:16 | 48.71 | 1 | O | 1,223 | 68 | LSE | ||||
| 02:48:15 | 48.71 | 1 | O | 1,222 | 67 | LSE | ||||
| 02:48:13 | 48.71 | 2 | O | 1,221 | 66 | LSE | ||||
| 02:48:13 | 48.71 | 3 | O | 1,219 | 65 | LSE | ||||
| 02:48:12 | 48.71 | 1 | O | 1,216 | 64 | LSE | ||||
| 02:46:53 | 48.71 | 1 | O | 1,215 | 63 | LSE | ||||
| 02:46:52 | 48.71 | 3 | O | 1,214 | 62 | LSE | ||||
| 02:46:52 | 48.71 | 8 | O | 1,211 | 61 | LSE | ||||
| 02:46:51 | 48.71 | 1 | O | 1,203 | 60 | LSE | ||||
| 02:46:48 | 48.71 | 1 | O | 1,202 | 59 | LSE | ||||
| 02:46:47 | 48.71 | 1 | O | 1,201 | 58 | LSE | ||||
| 02:46:45 | 48.71 | 1 | O | 1,200 | 57 | LSE | ||||
| 02:46:45 | 48.71 | 5 | O | 1,199 | 56 | LSE | ||||
| 02:46:42 | 48.71 | 1 | O | 1,194 | 55 | LSE | ||||
| 02:46:04 | 4001.92 | 12 | O | 1,193 | 54 | LSE | ||||
| 02:44:17 | 48.71 | 1 | O | 1,181 | 53 | LSE | ||||
| 02:44:16 | 48.71 | 6 | O | 1,180 | 52 | LSE | ||||
| 02:44:15 | 48.71 | 1 | O | 1,174 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
