ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.73
1.22%
US Dollar vs AUD
1.53324
-0.16%
Bitcoin
96,833.78
2.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Havila Shipping Asa (0LGI) Share Price

Havila Shipping Asa

Havila Shipping Asa (0LGI)

LSE
10.08
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.08
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
10.08 52 Week Range 10.08
Market Cap
239.662M
Previous Close
10.08
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
137
Shares Outstanding
23,776,000
Dividend Yield
-
PE Ratio
2.12
Earnings Per Share (EPS)
4.75
Revenue
979.4M
Net Profit
112.87M

About Havila Shipping Asa

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.havilashipping.no
Headquarters
Fosnavag, Nor
Founded
-
Havila Shipping Asa is listed in the Water Transport Svcs sector of the London Stock Exchange with ticker 0LGI. The last closing price for Havila Shipping Asa was kr10.08. Over the last year, Havila Shipping Asa shares have traded in a share price range of kr 10.08 to kr 10.08.

Havila Shipping Asa currently has 23,776,000 shares in issue. The market capitalisation of Havila Shipping Asa is kr239.66 million. Havila Shipping Asa has a price to earnings ratio (PE ratio) of 2.12.

Ask ADVFN Intelligence (AI)

0LGI Latest News

More News

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07 Please find attached information to bondholders in HAVI04 and HAVI07. Contact:Chief Financial Officer Arne Johan Dale, +47 909...

14 November 2024
UK Regulatory

Havila Shipping ASA: Extraordinary General Meeting held

Havila Shipping ASA: Extraordinary General Meeting held The Extraordinary General Meeting in Havila Shipping ASA was held on 12 November 2024. All proposals were approved according to the...

12 November 2024
UK Regulatory

Havila Shipping ASA: Third quarter 2024 accounts

Havila Shipping ASA: Third quarter 2024 accounts Summary Freight revenues were NOK 140.8 million in the Q3 2024, a decrease of NOK 28.9 million compared to the corresponding period last year and...

12 November 2024
UK Regulatory

Havila Shipping ASA: Notice of Extraordinary General Meeting

Havila Shipping ASA: Notice of Extraordinary General Meeting The Board of Directors of Havila Shipping ASA hereby gives notice of  Extraordinary General Meeting.The meeting will take place on 12...

22 October 2024
UK Regulatory

Havila Shipping ASA: Information about lenders feedback regarding settlement of the company’s debt

Havila Shipping ASA: Information about lenders feedback regarding settlement of the company’s debt Reference is made to information related to the company’s debt most recently in a stock exchange...

01 October 2024
UK Regulatory

Havila Shipping ASA: Decisions from written resolution in the bond loans Havi04 and Havi07

Havila Shipping ASA: Decisions from written resolution in the bond loans Havi04 and Havi07 Reference is made to the Stock Exchange Release 29.08.24. Nordic Trustee has informed the company about...

30 August 2024
UK Regulatory

Havila Shipping ASA: Summons for written resolution in HAVI04 and HAVI07

Havila Shipping ASA: Summons for written resolution in HAVI04 and HAVI07 Attached Summons for Written Resolution in HAVI04 and HAVI07.Contact:Chief Financial Officer Arne Johan Dale, +47 909 87...

29 August 2024
UK Regulatory

Havila Shipping ASA:Second quarter 2024 accounts

Havila Shipping ASA:Second quarter 2024 accounts Summary Freight revenues were NOK 146.0 million in the Q2 2024, a decrease of NOK 49.1 million compared to the corresponding period last year and...

27 August 2024
UK Regulatory

Havila Shipping ASA: Contract with Peterson Den Helder BV for PSV Havila Borg

Havila Shipping ASA: Contract with Peterson Den Helder BV for PSV Havila Borg Havila Shipping ASA has signed a contract with Peterson Den Helder BV for the PSV Havila Borg on market terms.The...

08 August 2024
UK Regulatory

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07 Please find attached information to bondholders in HAVI04 and HAVI07. Reference also to stock exchange release from the...

01 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.0810.0810.0800DE
40010.0810.0810.0825710.08DE
120010.0810.0810.0813710.08DE
260010.0810.0810.087010.08DE
520010.0810.0810.085510.08DE
1560010.0810.0810.0811310.08DE
2600010.0810.0810.0812610.08DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 43 seconds ago
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 48 seconds ago
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 52 seconds ago
SPX Target R1--5938 ?
SPY
ddls ddls 54 seconds ago
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 59 seconds ago
Something is cooking today
PDGO
Golden Cross Golden Cross 1 minute ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 1 minute ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 2 minutes ago
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 2 minutes ago
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 2 minutes ago
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 2 minutes ago
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 2 minutes ago
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 2 minutes ago
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 2 minutes ago
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 2 minutes ago
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 2 minutes ago
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 2 minutes ago
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 2 minutes ago
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 2 minutes ago
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 3 minutes ago
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 3 minutes ago
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG

Your Recent History

LSE
0LGI
Havila Shipping Asa
NASDAQ
XRAY
DENTSPLY SIRONA
BOV
BRKM6
BRASKEM PNB
LSE
0LIY
United Rentals
TSX
TRP
TC Energy
ASX
PSL
Paterson Resources
BIT
SMCX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved