ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,953.80
0.00%
Brent Oil
75.94
0.77%
US Dollar vs AUD
1.59864
-0.61%
Bitcoin
97,860.24
-3.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Acteos Sa (0O69) Share Price

Acteos Sa

Acteos Sa (0O69)

LSE
4.65
0.00
(0.00%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.65
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
4.65 52 Week Range 4.65
Market Cap
15.591M
Previous Close
4.65
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
3,353,000
Dividend Yield
-
PE Ratio
-24.75
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos Sa

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
-
Acteos Sa is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0O69. The last closing price for Acteos was 4.65 €. Over the last year, Acteos shares have traded in a share price range of 4.65 € to 4.65 €.

Acteos currently has 3,353,000 shares in issue. The market capitalisation of Acteos is 15.59 € million. Acteos has a price to earnings ratio (PE ratio) of -24.75.

Ask ADVFN Intelligence (AI)

0O69 Latest News

More News

ACTEOS : Chiffre d'Affaires S2 2024

ACTEOS : Chiffre d'Affaires S2 2024 Une activité en repli de 10,3 % intégrant des décalages dans les prises de commandes Software et l’impact de la sortie du périmètre de la filiale allemande...

28 January 2025
UK Regulatory

ACTEOS : Rapport financier semestriel S1 2024

ACTEOS : Rapport financier semestriel S1 2024 Acteos Rapport Financier Semestriel SEMESTRE CLOS LE 30 JUIN 20,24 (L 451-1-2 Ill du Code monétaire et financier Article 222-4 et suivants du RG de...

06 November 2024
UK Regulatory

ACTEOS : Résultats premier semestre 2024

ACTEOS : Résultats premier semestre 2024 Le Conseil d’administration de la société ACTEOS s’est réuni en date du 31 octobre 2024 afin de procéder à l’examen des comptes consolidés du premier...

01 November 2024
UK Regulatory

ACTEOS : Report de la publication des résultats premier Semestre 2024

ACTEOS : Report de la publication des résultats premier Semestre 2024   Acteos, éditeur de progiciels d’optimisation des flux logistiques, annonce le report de la publication de ses résultats du...

14 September 2024
UK Regulatory

ACTEOS : Chiffre d'Affaires S1 2024

ACTEOS : Chiffre d'Affaires S1 2024 Acteos, éditeur de progiciels d’optimisation des flux logistiques, publie son chiffre d’affaires consolidé au titre du 1er semestre 2024. Activité EN K€S1...

30 July 2024
UK Regulatory

ACTEOS :

ACTEOS : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE PARIS, 02/07/2024 Au titre du contrat de liquidité portant sur les actions de la société ACTEOS (FR0000076861 – EOS FP) confié à TP ICAP...

04 July 2024
GlobeNewswire Inc.

ACTEOS : Affectation du résultat

ACTEOS : Affectation du résultat   ACTEOSS.A. au capital de 1.676.923 €Siège social : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE(la « Société »)     EXTRAIT DU...

18 May 2024
GlobeNewswire Inc.

Résultat de votes par résolutions AGM 2024

Résultat de votes par résolutions AGM 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 2 MAI 2024 Résultat des votes par résolution L’Assemblée Générale Mixte de la société s’est tenue au siège social, 2 à...

18 May 2024
GlobeNewswire Inc.

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

01 May 2024
GlobeNewswire Inc.

ACTEOS :

ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

12 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.654.654.6500DE
4004.654.654.6500DE
12004.654.654.6500DE
26004.654.654.6500DE
52004.654.654.6500DE
156004.654.654.6500DE
260004.654.654.6500DE

0O69 - Frequently Asked Questions (FAQ)

What is the current Acteos share price?
The current share price of Acteos is 4.65 €
How many Acteos shares are in issue?
Acteos has 3,353,000 shares in issue
What is the market cap of Acteos?
The market capitalisation of Acteos is EUR 15.59M
What is the 1 year trading range for Acteos share price?
Acteos has traded in the range of 4.65 € to 4.65 € during the past year
What is the PE ratio of Acteos?
The price to earnings ratio of Acteos is -24.75
What is the cash to sales ratio of Acteos?
The cash to sales ratio of Acteos is 0.23
What is the reporting currency for Acteos?
Acteos reports financial results in EUR
What is the latest annual turnover for Acteos?
The latest annual turnover of Acteos is EUR 14.54M
What is the latest annual profit for Acteos?
The latest annual profit of Acteos is EUR -134k
What is the registered address of Acteos?
The registered address for Acteos is 2-4 RUE DUFLOT, ROUBAIX, NORD, 59100
What is the Acteos website address?
The website address for Acteos is www.acteos.com
Which industry sector does Acteos operate in?
Acteos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.36M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
carlson carlson 5 minutes ago
Is 911 good?
NBRI
penguin007 penguin007 5 minutes ago
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 5 minutes ago
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how anti American they are.
NXPL
Tahoe2468 Tahoe2468 5 minutes ago

That's neat! 
KRTL
Enterprising Investor Enterprising Investor 5 minutes ago
Activities tied to litigation not only continue up to the moment all the parties are sitting in courtroom but also just prior to the judge rendering a verdict.
MDLM
Mr. Dragon Mr. Dragon 5 minutes ago
Maybe it's time for that "national sales team" or perhaps that airport advertising scheme? Maybe we should dig up Mr.Spock and hook him up to Dr. Kennedy and see if his chip implants turned in gold bars yet.
DPLS
TightCoil TightCoil 6 minutes ago
Liar Liar Pants on Fire
It was ME, ME, ME who gave Don (that's what I call him)...It was ME who gave Don the OK to go ahead and Release us! Liar Liar Pants on Fire...no wonder you Mom named
you STINK STACK
FNMA
I-Glow I-Glow 6 minutes ago
Your Analysis isn't close to being accurate. The OTCM profile page says WNFT is - "Quote Eligibility
Unsolicited Quotes Only (UNS)" and it isn't Piggyback eligible as you seem to think or least that is what you are pumping.

"As far as the "Form 211 - Unsolicited Quotes Only" c
OTCM WNFT
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
royal1 royal1 6 minutes ago
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed.
HMBL
DrHigh DrHigh 6 minutes ago
They announced their submission in July 2024. Looks like they received accelerated review and had their ducks in a row prior to submission. Safe to say they didn't utilize Toucan Advisory LLC as submission consults 🤣
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
FFFacts FFFacts 6 minutes ago
You can't prove me wrong.
laraz5 laraz5 7 minutes ago
Are you saying Caremedx is disgusting or the people who use it?

This is an outlandish claim?

Unprecedented?

Disgusting could be considered as taking a publicly traded company from .13 to .013 but if in fact people who used the product describe it as Disgu
XCRT
boi568 boi568 7 minutes ago
I don't think that data are out there. However, it would be very odd for an applicant to withdraw the MAA in the absence of a clock stop, so I think an approval in that case would be near, if not at, 100 percent.
AVXL
PinkPennies PinkPennies 7 minutes ago
you're welcome .. 🤞 🙂
Milesblue42 Milesblue42 8 minutes ago
.0007 share price Ceo Rudi's Lifestyle??

True or False

- Has Rudi ever submitted Audited Financials to the Securities Exchange?
No and there are many other OTC companies that have not and are trading much higher.

- Does Rudi the Ceo's name appear o
GGSM
fuagf fuagf 8 minutes ago
Is good.
shoondale shoondale 8 minutes ago
Lionsgate must have no idea a pissant like $SAPX even exists.
https://miro.medium.com/v2/resize:fit:1080/0*_VRCvu3XWsoZqZfH.jpg
SAPX
Strategyone Strategyone 9 minutes ago
Must not have gone so well..........
BTCUSD
TooFrank TooFrank 9 minutes ago
A NIO Firefly buyer with %20 down 60 month financing will have total vehicle expenses, car note and subscription, between $300-$350 US.

Easy to understand why the USA refuses to allow Chinese EVs entry into the US market.
NIO
LTListener LTListener 9 minutes ago
We just need them to engage investors and continuously communicate and get the company to a proper/fair valuation so these assets are in a better position to capitalize on success along the way in coming months and years of clinicals.

It doesnt have to be 200 or 500 million valuatio
RSPI
Mr. Dragon Mr. Dragon 9 minutes ago
Henry used to like to fly Twitter Airways a bit years ago. I'll bet that this time he took the real plane.....or will. I'm sure all the ill gotten gains are abroad already.
PHIL

Your Recent History

LSE
0O69
Acteos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads