ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,772.50
0.18%
S&P ASX All Technology
3,303.70
-0.22%
Brent Oil
65.705
0.36%
US Dollar vs AUD
1.57139
0.11%
Bitcoin
84,171.02
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Acteos Sa (0O69) Share Price

Acteos Sa

Acteos Sa (0O69)

LSE
4.65
0.00
(0.00%)
Closed 17 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.65
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
4.65 52 Week Range 4.65
Market Cap
15.591M
Previous Close
4.65
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
3,353,000
Dividend Yield
-
PE Ratio
-25.75
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos Sa

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
-
Acteos Sa is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0O69. The last closing price for Acteos was 4.65 €. Over the last year, Acteos shares have traded in a share price range of 4.65 € to 4.65 €.

Acteos currently has 3,353,000 shares in issue. The market capitalisation of Acteos is 15.59 € million. Acteos has a price to earnings ratio (PE ratio) of -25.75.

Ask ADVFN Intelligence (AI)

0O69 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.654.654.6500DE
4004.654.654.6500DE
12004.654.654.6500DE
26004.654.654.6500DE
52004.654.654.6500DE
156004.654.654.6500DE
260004.654.654.6500DE

0O69 - Frequently Asked Questions (FAQ)

What is the current Acteos share price?
The current share price of Acteos is 4.65 €
How many Acteos shares are in issue?
Acteos has 3,353,000 shares in issue
What is the market cap of Acteos?
The market capitalisation of Acteos is EUR 15.59M
What is the 1 year trading range for Acteos share price?
Acteos has traded in the range of 4.65 € to 4.65 € during the past year
What is the PE ratio of Acteos?
The price to earnings ratio of Acteos is -25.75
What is the cash to sales ratio of Acteos?
The cash to sales ratio of Acteos is 0.24
What is the reporting currency for Acteos?
Acteos reports financial results in EUR
What is the latest annual turnover for Acteos?
The latest annual turnover of Acteos is EUR 14.54M
What is the latest annual profit for Acteos?
The latest annual profit of Acteos is EUR -134k
What is the registered address of Acteos?
The registered address for Acteos is 2-4 RUE DUFLOT, ROUBAIX, NORD, 59100
What is the Acteos website address?
The website address for Acteos is www.acteos.com
Which industry sector does Acteos operate in?
Acteos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

Discussion

View Full Feed
MasterBlastr MasterBlastr 31 seconds ago
Got me back to even. Go baby.
MysticSphinx18 MysticSphinx18 40 seconds ago
They need to update that. Two of those guys just quit. (Alex and Nick)
https://x.com/MegaMinerAlex/status/1911907379278713340

(Not necessarily saying that's bad. I'm sure that happens all the time when a company gets bought out or merges.)
CGAC
DoYourOwnDD DoYourOwnDD 45 seconds ago
If this got anywhere near $0.001 again…it will be crushed by the rush for the exit.
So now we're potentially going to $0.001? What happened to zero bid?

Your goal posts have been shifting quite a bit lately!
HMBL
akennedy_stocks akennedy_stocks 1 minute ago
You are joking about giving up democracy.... Another fake news headline. I mean it is not like they picked Trump without even a debate....

I mean for four year they did not hide the fact that Biden can't remember to wipe before flushing.... Who the heck was running the country? They
FNMA
Musical Shares Musical Shares 2 minutes ago
Over a business development company? 🤨

Have you done any research on Susan Ward or her "business?" 🤣

You think any real, actual business is going to take over a ticker that is shady with 5.7 billion shares? 😒

Good luck getting the
CATV
condor1 condor1 3 minutes ago
what a stupid comment. Who cares what you post? Even if it fails, we have an operating facility, and contrary to you and your lover, it opened with community fan fare, and great PR. That pretty much makes your criticisms worthless and imbecilic.
AABB
allenc allenc 4 minutes ago
Another 103M added today

https://www.otcmarkets.com/stock/EMED/security Outstanding share update

Market Cap | 861,821 | 04/15/2025
Authorized Shares | 5,000,000,000 | 04/15/2025
Outstanding Shares | 2,154,553,492 | 04/15/2025
Restricted | 134,567
EMED
ITYS ITYS 5 minutes ago
Tech, saw Xpost. Hoping FINRA needing Transfer Agent info is last item for Shareholder lists and related for new symbol.Gotta be close and then  uplist next
MGON
tdbowieknife tdbowieknife 5 minutes ago
Authorized Shares
50,000,000,000
04/16/2025
Outstanding Shares
39,791,299,186
04/16/2025
Restricted
4,235,062,100
04/16/2025
Unrestricted
35,556,237,086
04/16/2025
Held at DTC
35,497,804,867
04/16/2025
BURU DTC HMBL
XMaster2023 XMaster2023 6 minutes ago
I’m still ok if that’s what you’re worried about.
NWBO
georgie18 georgie18 7 minutes ago
Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17
RiseandShine RiseandShine 7 minutes ago
We shouldn't have a rush of people fearfully dumping at the bell tomorrow.
TWOH
georgie18 georgie18 7 minutes ago
Thursday Proposed IPOs...🥳...Symbol Company Name Exchange/ Market Price Shares Expected IPO Date Offer Amount
CHA Chagee Holdings Ltd. NASDAQ Global Select 26.00-28.00 14,683,991 4/17/2025 $472,824,492
EDHL Everbright Digital Holding Ltd. NASDAQ Capital 4.00-5.00 1,500,000 4/17
Truenorth2016 Truenorth2016 8 minutes ago
This is one of those stocks that is going to go when folks are not paying attention....
CATV
MasterBlastr MasterBlastr 8 minutes ago
She lost a ton of weight too. A real bonny baby.
Chiugray Chiugray 8 minutes ago
Translation: Citadel is riding on a crazy multiple of leverage, as in derivatives.
Not too smart when volatility is high.

A quote from the Mulan movie:
"A single grain of rice can tip the scale. One man may be the difference between victory and defeat."
In this
NWBO
georgie18 georgie18 9 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
georgie18 georgie18 9 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
Truenorth2016 Truenorth2016 9 minutes ago
That was to shake and cause panic
GCAN
georgie18 georgie18 10 minutes ago
RBNE...$3.65...🥳...IPO... Reneva Biosciences Ltd. is a newly incorporated company established by Giant Biogene Holding Co., Ltd. as part of a strategic spin-off. It was formed to take over certain early-stage research and development assets and businesses that are not directly related to Gia
RBNE
Truenorth2016 Truenorth2016 10 minutes ago
This Is Loading Dilution Going On!!! Notice Other Stocks Diluting and their stocks taking a beating and going back down viciously....There clearly been dilution here but the stock is not tanking back to .0004-0006s our dilution is being caught by some entity....would shock me merger deal allow for p
GCAN

Your Recent History

LSE
0O69
Acteos
ASX
HGL
Hudson Investment
LSE
43HP
Nat.grd.e W28
LSE
0J33
Fiducial Office Solutions
LSE
APEX
Am Asia Ex Jap
AQSE
3BAL.GB
WisdomTree Multi Asset I...
LSE
ASCB
Abrdn Smaller Companies ...
LSE
0Q9S
Atende
LSE
SSPG
Ssp
NASDAQ
CPLS
AB Core Plus Bond ETF
LSE
QV03
Mor.st.fin 25
NASDAQ
UVSP
Univest Financial
LSE
ZI56
Morg.st.b.v 25
LSE
QF13
Morg.st.b.v 27
COIN
BAYUSD
BitBay
COIN
ZYTHUSD
UZYTH
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads