ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,465.90
-0.34%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.735
0.18%
US Dollar vs AUD
1.55318
0.73%
Bitcoin
96,233.14
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siemens Energy Ag (0SEA)

  7. Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag

Siemens Energy Ag (0SEA)

LSE
16.84
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0SEA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:52 50.584 554 O
626,691 590 LSE
04:13:15 51.042 21037 O
626,137 589 LSE
04:13:02 50.78 60 O
605,100 588 LSE
04:12:53 50.873 12394 O
605,040 587 LSE
04:10:46 51.074 67 O
592,646 586 LSE
03:52:41 51.162 18000 O
592,579 585 LSE
03:51:52 51.4 58839 O
574,579 584 LSE
03:49:45 51.5 1734 O
515,740 583 LSE
03:49:38 50.86 1 O
514,006 582 LSE
03:48:15 51.474 6700 O
514,005 581 LSE
03:36:16 50.928 55950 O
507,305 580 LSE
03:35:27 51.5 7169 O
451,355 579 LSE
03:35:27 51.5 138 O
444,186 578 LSE
03:35:27 51.5 613 O
444,048 577 LSE
03:35:27 51.5 12 O
443,435 576 LSE
03:35:27 51.5 1947 O
443,423 575 LSE
03:35:27 51.5 167 O
441,476 574 LSE
03:29:51 51.3 180 O
441,309 573 LSE
03:28:56 51.4 10 O
441,129 572 LSE
03:28:21 51.4 170 O
441,119 571 LSE
03:27:56 51.42 20 O
440,949 570 LSE
03:27:24 51.42 101 O
440,929 569 LSE
03:26:55 51.44 5 O
440,828 568 LSE
03:26:53 51.44 6 O
440,823 567 LSE
03:26:52 51.46 101 O
440,817 566 LSE
03:26:33 51.44 8 O
440,716 565 LSE
03:26:33 51.44 5 O
440,708 564 LSE
03:25:49 51.44 1 O
440,703 563 LSE
03:25:45 51.42 4 O
440,702 562 LSE
03:25:41 51.42 6 O
440,698 561 LSE
03:25:24 51.42 4 O
440,692 560 LSE
03:25:15 50.86 1 O
440,688 559 LSE
03:24:15 51.44 5 O
440,687 558 LSE
03:24:12 51.44 2 O
440,682 557 LSE
03:23:57 51.42 4 O
440,680 556 LSE
03:23:51 51.44 178 O
440,676 555 LSE
03:23:48 51.42 321 O
440,498 554 LSE
03:23:20 51.42 4 O
440,177 553 LSE
03:23:14 51.46 9 O
440,173 552 LSE
03:23:00 51.48 10 O
440,164 551 LSE
03:22:56 51.46 7 O
440,154 550 LSE
03:22:39 51.4 267 O
440,147 549 LSE
03:22:39 51.46 1 O
439,880 548 LSE
03:22:31 51.36 3 O
439,879 547 LSE
03:22:20 51.32 8 O
439,876 546 LSE
03:21:41 51.32 2 O
439,868 545 LSE
03:21:32 51.34 50 O
439,866 544 LSE
03:21:22 51.32 34 O
439,816 543 LSE
03:21:16 51.34 611 O
439,782 542 LSE
03:20:58 51.36 4 O
439,171 541 LSE
03:20:36 51.36 6 O
439,167 540 LSE
03:19:58 51.36 1 O
439,161 539 LSE
03:18:20 51.36 6 O
439,160 538 LSE
03:16:12 51.36 9 O
439,154 537 LSE
03:14:30 51.38 343 O
439,145 536 LSE
03:14:18 51.38 152 O
438,802 535 LSE
03:12:56 51.36 10 O
438,650 534 LSE
03:10:04 51.32 45 O
438,640 533 LSE
03:09:16 51.26 3 O
438,595 532 LSE
03:08:53 51.3 17 O
438,592 531 LSE
03:07:48 51.28 150 O
438,575 530 LSE
03:07:47 51.26 44 O
438,425 529 LSE
03:07:42 51.28 95 O
438,381 528 LSE
03:06:28 51.26 202 O
438,286 527 LSE
03:06:23 51.24 48 O
438,084 526 LSE
03:05:40 51.22 37 O
438,036 525 LSE
03:02:55 51.22 5 O
437,999 524 LSE
03:02:23 51.24 620 O
437,994 523 LSE
03:01:56 51.26 25 O
437,374 522 LSE
03:00:02 51.18 2 O
437,349 521 LSE
02:59:45 51.2 93 O
437,347 520 LSE
02:58:14 51.16 292 O
437,254 519 LSE
02:57:53 51.16 97 O
436,962 518 LSE
02:57:53 51.14 500 O
436,865 517 LSE
02:57:37 51.14 96 O
436,365 516 LSE
02:54:49 51.0 45 O
436,269 515 LSE
02:54:35 51.0 77 O
436,224 514 LSE
02:54:07 51.02 671 O
436,147 513 LSE
02:54:07 51.02 202 O
435,476 512 LSE
02:52:55 51.04 6 O
435,274 511 LSE
02:51:56 51.06 220 O
435,268 510 LSE
02:50:14 50.86 19 O
435,048 509 LSE
02:50:01 50.94 37 O
435,029 508 LSE
02:48:48 50.92 671 O
434,992 507 LSE
02:48:13 51.0 394 O
434,321 506 LSE
02:47:20 50.88 5 O
433,927 505 LSE
02:45:37 51.0 58 O
433,922 504 LSE
02:45:11 4230.96 47 O
433,864 503 LSE
02:42:40 50.92 281 O
433,817 502 LSE
02:42:40 50.92 281 O
433,536 501 LSE

Your Recent History

LSE
0SEA
Siemens Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved