Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:18	50.78	187	O					2,315	51	LSE
19:01:05	50.66	87	O					2,128	50	LSE
19:01:02	50.54	87	O					2,041	49	LSE
19:01:00	50.44	87	O					1,954	48	LSE
19:01:00	50.52	187	O					1,867	47	LSE
19:01:00	50.44	87	O					1,680	46	LSE
19:00:51	50.54	106	O					1,593	45	LSE
19:00:51	50.63	187	O					1,487	44	LSE
19:00:51	50.54	106	O					1,300	43	LSE
19:00:40	50.64	87	O					1,194	42	LSE
19:00:39	50.64	87	O					1,107	41	LSE
19:00:33	50.66	87	O					1,020	40	LSE
19:00:30	50.66	87	O					933	39	LSE
19:00:30	50.66	87	O					846	38	LSE
19:00:29	50.8	1	O					759	37	LSE
19:00:26	50.82	165	O					758	36	LSE
19:00:24	50.84	87	O					593	35	LSE
19:00:15	50.98	4	O					506	34	LSE
19:00:15	50.98	23	O					502	33	LSE
19:00:14	50.76	2	O					479	32	LSE
19:00:14	50.98	3	O					477	31	LSE
19:00:14	50.9	87	O					474	30	LSE
19:00:14	50.98	2	O					387	29	LSE
19:00:14	50.98	1	O					385	28	LSE
19:00:14	50.98	8	O					384	27	LSE
19:00:14	50.98	4	O					376	26	LSE
19:00:14	50.98	1	O					372	25	LSE
19:00:14	50.98	5	O					371	24	LSE
19:00:14	50.98	4	O					366	23	LSE
19:00:14	50.98	1	O					362	22	LSE
19:00:14	50.98	2	O					361	21	LSE
19:00:14	50.76	47	O					359	20	LSE
19:00:14	50.98	4	O					312	19	LSE
19:00:13	50.98	10	O					308	18	LSE
19:00:13	50.76	5	O					298	17	LSE
19:00:13	50.76	1	O					293	16	LSE
19:00:12	50.98	11	O					292	15	LSE
19:00:12	50.98	47	O					281	14	LSE
19:00:12	50.76	4	O					234	13	LSE
19:00:10	50.82	97	O					230	12	LSE
19:00:10	50.92	1	O					133	11	LSE
19:00:10	50.9	87	O					132	10	LSE
19:00:10	50.98	3	O					45	9	LSE
19:00:10	50.98	1	O					42	8	LSE
19:00:10	50.98	1	O					41	7	LSE
19:00:10	50.98	19	O					40	6	LSE
19:00:10	50.98	5	O					21	5	LSE
19:00:09	50.98	9	O					16	4	LSE
19:00:09	50.98	5	O					7	3	LSE
19:00:09	50.98	1	O					2	2	LSE
19:00:09	50.98	1	O					1	1	LSE

Fahey Banking (CE)

Les Nouveaux Constructeurs

Sunrise Senior Living

Grounded People Apparel (PK)

Cgf Nikkei 225 Ppns

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions