We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:04 | 50.84 | 6 | O | 159,673 | 501 | LSE | ||||
| 02:18:51 | 50.79 | 187 | O | 159,667 | 500 | LSE | ||||
| 02:18:17 | 50.8 | 187 | O | 159,480 | 499 | LSE | ||||
| 02:17:59 | 50.81 | 187 | O | 159,293 | 498 | LSE | ||||
| 02:17:08 | 50.81 | 187 | O | 159,106 | 497 | LSE | ||||
| 02:16:33 | 50.82 | 276 | O | 158,919 | 496 | LSE | ||||
| 02:16:01 | 50.8 | 10 | O | 158,643 | 495 | LSE | ||||
| 02:15:56 | 50.8 | 1 | O | 158,633 | 494 | LSE | ||||
| 02:13:00 | 50.76 | 10 | O | 158,632 | 493 | LSE | ||||
| 02:12:29 | 50.81 | 187 | O | 158,622 | 492 | LSE | ||||
| 02:12:29 | 50.82 | 187 | O | 158,435 | 491 | LSE | ||||
| 02:12:17 | 50.84 | 187 | O | 158,248 | 490 | LSE | ||||
| 02:10:12 | 50.84 | 143 | O | 158,061 | 489 | LSE | ||||
| 02:10:03 | 50.85 | 187 | O | 157,918 | 488 | LSE | ||||
| 02:09:44 | 50.84 | 187 | O | 157,731 | 487 | LSE | ||||
| 02:09:38 | 50.86 | 515 | O | 157,544 | 486 | LSE | ||||
| 02:08:42 | 50.86 | 18 | O | 157,029 | 485 | LSE | ||||
| 02:07:59 | 50.88 | 20 | O | 157,011 | 484 | LSE | ||||
| 02:07:53 | 50.88 | 102 | O | 156,991 | 483 | LSE | ||||
| 02:07:23 | 50.88 | 5 | O | 156,889 | 482 | LSE | ||||
| 02:06:59 | 50.88 | 187 | O | 156,884 | 481 | LSE | ||||
| 02:06:58 | 50.86 | 250 | O | 156,697 | 480 | LSE | ||||
| 02:05:12 | 50.9 | 187 | O | 156,447 | 479 | LSE | ||||
| 02:03:45 | 50.92 | 187 | O | 156,260 | 478 | LSE | ||||
| 02:03:38 | 50.96 | 187 | O | 156,073 | 477 | LSE | ||||
| 02:01:55 | 50.86 | 2 | O | 155,886 | 476 | LSE | ||||
| 02:00:33 | 50.84 | 187 | O | 155,884 | 475 | LSE | ||||
| 01:59:55 | 50.81 | 187 | O | 155,697 | 474 | LSE | ||||
| 01:59:47 | 50.8 | 350 | O | 155,510 | 473 | LSE | ||||
| 01:59:30 | 50.84 | 89 | O | 155,160 | 472 | LSE | ||||
| 01:59:26 | 50.86 | 187 | O | 155,071 | 471 | LSE | ||||
| 01:58:36 | 50.88 | 187 | O | 154,884 | 470 | LSE | ||||
| 01:57:59 | 50.87 | 187 | O | 154,697 | 469 | LSE | ||||
| 01:57:49 | 50.88 | 187 | O | 154,510 | 468 | LSE | ||||
| 01:57:27 | 50.87 | 187 | O | 154,323 | 467 | LSE | ||||
| 01:56:48 | 50.84 | 187 | O | 154,136 | 466 | LSE | ||||
| 01:51:10 | 50.88 | 267 | O | 153,949 | 465 | LSE | ||||
| 01:50:46 | 50.89 | 187 | O | 153,682 | 464 | LSE | ||||
| 01:50:40 | 50.9 | 151 | O | 153,495 | 463 | LSE | ||||
| 01:50:38 | 50.88 | 138 | O | 153,344 | 462 | LSE | ||||
| 01:50:30 | 50.9 | 1 | O | 153,206 | 461 | LSE | ||||
| 01:50:13 | 50.92 | 9 | O | 153,205 | 460 | LSE | ||||
| 01:49:12 | 50.93 | 187 | O | 153,196 | 459 | LSE | ||||
| 01:42:14 | 50.86 | 160 | O | 153,009 | 458 | LSE | ||||
| 01:42:10 | 50.88 | 187 | O | 152,849 | 457 | LSE | ||||
| 01:41:28 | 50.98 | 187 | O | 152,662 | 456 | LSE | ||||
| 01:40:19 | 50.96 | 141 | O | 152,475 | 455 | LSE | ||||
| 01:39:58 | 51.02 | 187 | O | 152,334 | 454 | LSE | ||||
| 01:38:59 | 51.06 | 500 | O | 152,147 | 453 | LSE | ||||
| 01:37:29 | 51.04 | 187 | O | 151,647 | 452 | LSE | ||||
| 01:37:15 | 51.0 | 400 | O | 151,460 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
