Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 351 - 301 (23:40-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:56	50.94	80	O					135,527	351	LSE
23:40:42	50.98	138	O					135,447	350	LSE
23:39:49	50.96	221	O					135,309	349	LSE
23:39:48	50.96	187	O					135,088	348	LSE
23:39:21	50.98	11	O					134,901	347	LSE
23:37:49	50.96	300	O					134,890	346	LSE
23:35:46	50.97	187	O					134,590	345	LSE
23:35:24	50.94	308	O					134,403	344	LSE
23:35:20	50.95	187	O					134,095	343	LSE
23:32:38	50.98	310	O					133,908	342	LSE
23:30:28	51.0	35	O					133,598	341	LSE
23:27:26	51.02	1	O					133,563	340	LSE
23:27:14	51.0	12	O					133,562	339	LSE
23:24:19	51.04	220	O					133,550	338	LSE
23:22:52	51.02	72	O					133,330	337	LSE
23:19:04	50.98	14	O					133,258	336	LSE
23:18:49	51.02	13	O					133,244	335	LSE
23:17:59	51.0	235	O					133,231	334	LSE
23:17:12	50.98	113	O					132,996	333	LSE
23:15:02	51.0	117	O					132,883	332	LSE
23:11:15	50.96	9	O					132,766	331	LSE
23:09:42	50.98	21	O					132,757	330	LSE
23:09:22	50.92	20	O					132,736	329	LSE
23:08:59	50.96	18	O					132,716	328	LSE
23:08:59	50.96	13	O					132,698	327	LSE
23:08:47	50.9	1	O					132,685	326	LSE
23:08:46	50.94	20	O					132,684	325	LSE
23:08:31	50.94	18	O					132,664	324	LSE
23:07:09	50.98	19	O					132,646	323	LSE
23:02:28	50.88	157	O					132,627	322	LSE
22:57:49	50.88	100	O					132,470	321	LSE
22:55:53	50.96	29	O					132,370	320	LSE
22:53:40	50.88	50	O					132,341	319	LSE
22:51:09	50.82	30	O					132,291	318	LSE
22:49:39	50.8	100	O					132,261	317	LSE
22:48:56	50.8	187	O					132,161	316	LSE
22:47:04	4218.99	27	O					131,974	315	LSE
22:46:51	50.68	600	O					131,947	314	LSE
22:46:28	50.86	31000	O					131,347	313	LSE
22:45:57	4212.99	17	O					100,347	312	LSE
22:43:37	50.75	187	O					100,330	311	LSE
22:42:28	50.86	3	O					100,143	310	LSE
22:42:28	50.84	3	O					100,140	309	LSE
22:41:21	50.82	30	O					100,137	308	LSE
22:39:15	50.84	102	O					100,107	307	LSE
22:37:39	50.88	198	O					100,005	306	LSE
22:36:49	50.9	10	O					99,807	305	LSE
22:31:28	50.76	84	O					99,797	304	LSE
22:30:59	50.88	1	O					99,713	303	LSE
22:25:30	50.82	95	O					99,712	302	LSE
22:24:51	50.8	2	O					99,617	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions