Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:33	50.88	80	O					6,539	101	LSE
19:06:30	50.88	500	O					6,459	100	LSE
19:05:49	50.56	120	O					5,959	99	LSE
19:05:23	50.5	1000	O					5,839	98	LSE
19:05:20	50.54	200	O					4,839	97	LSE
19:05:18	50.56	187	O					4,639	96	LSE
19:05:00	50.68	147	O					4,452	95	LSE
19:04:43	50.98	5	O					4,305	94	LSE
19:04:38	50.98	2	O					4,300	93	LSE
19:04:35	50.98	18	O					4,298	92	LSE
19:04:22	50.98	1	O					4,280	91	LSE
19:04:18	50.98	1	O					4,279	90	LSE
19:04:15	50.67	187	O					4,278	89	LSE
19:04:15	50.98	4	O					4,091	88	LSE
19:04:12	50.98	4	O					4,087	87	LSE
19:04:12	50.98	2	O					4,083	86	LSE
19:04:09	50.98	1	O					4,081	85	LSE
19:04:05	50.58	46	O					4,080	84	LSE
19:04:05	50.98	61	O					4,034	83	LSE
19:04:03	50.98	186	O					3,973	82	LSE
19:04:02	50.63	187	O					3,787	81	LSE
19:04:00	50.9	2	O					3,600	80	LSE
19:04:00	50.98	9	O					3,598	79	LSE
19:04:00	50.98	18	O					3,589	78	LSE
19:03:59	4199.23	46	O					3,571	77	LSE
19:03:57	50.9	3	O					3,525	76	LSE
19:03:56	50.7	250	O					3,522	75	LSE
19:03:55	50.98	18	O					3,272	74	LSE
19:03:48	50.98	1	O					3,254	73	LSE
19:03:47	50.98	18	O					3,253	72	LSE
19:03:36	50.98	1	O					3,235	71	LSE
19:03:32	50.98	1	O					3,234	70	LSE
19:03:28	50.98	1	O					3,233	69	LSE
19:03:26	50.98	5	O					3,232	68	LSE
19:03:22	50.98	7	O					3,227	67	LSE
19:03:19	50.98	1	O					3,220	66	LSE
19:03:08	50.98	1	O					3,219	65	LSE
19:02:58	50.98	2	O					3,218	64	LSE
19:02:52	50.98	1	O					3,216	63	LSE
19:02:49	4188.112	23	O					3,215	62	LSE
19:02:48	50.5	3	O					3,192	61	LSE
19:02:48	4188.112	20	O					3,189	60	LSE
19:02:45	4189.569	22	O					3,169	59	LSE
19:02:45	4191.227	17	O					3,147	58	LSE
19:02:44	4192.885	236	O					3,130	57	LSE
19:02:43	4192.885	20	O					2,894	56	LSE
19:02:40	4190.848	236	O					2,874	55	LSE
19:02:37	50.6	160	O					2,638	54	LSE
19:01:50	50.66	3	O					2,478	53	LSE
19:01:35	50.64	160	O					2,475	52	LSE
19:01:18	50.78	187	O					2,315	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions