Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 151 - 101 (19:33-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:28	50.98	9	O					11,898	151	LSE
19:33:18	50.98	1000	O					11,889	150	LSE
19:32:32	50.9	1	O					10,889	149	LSE
19:32:27	50.94	5	O					10,888	148	LSE
19:32:10	51.0	105	O					10,883	147	LSE
19:31:52	50.96	132	O					10,778	146	LSE
19:31:14	50.94	3	O					10,646	145	LSE
19:30:03	50.82	24	O					10,643	144	LSE
19:28:59	50.94	2	O					10,619	143	LSE
19:28:36	50.92	115	O					10,617	142	LSE
19:27:08	50.8	3	O					10,502	141	LSE
19:24:23	50.78	21	O					10,499	140	LSE
19:24:08	50.68	1	O					10,478	139	LSE
19:23:57	50.78	190	O					10,477	138	LSE
19:23:50	50.76	50	O					10,287	137	LSE
19:23:48	50.76	187	O					10,237	136	LSE
19:23:27	50.8	1	O					10,050	135	LSE
19:22:10	50.73	187	O					10,049	134	LSE
19:21:42	50.72	2	O					9,862	133	LSE
19:21:39	50.7	187	O					9,860	132	LSE
19:19:44	50.68	317	O					9,673	131	LSE
19:18:19	50.64	1	O					9,356	130	LSE
19:18:17	50.64	187	O					9,355	129	LSE
19:17:34	50.66	12	O					9,168	128	LSE
19:17:14	50.64	100	O					9,156	127	LSE
19:16:36	50.62	187	O					9,056	126	LSE
19:16:20	50.72	187	O					8,869	125	LSE
19:16:20	50.74	279	O					8,682	124	LSE
19:16:14	50.82	11	O					8,403	123	LSE
19:16:14	50.78	250	O					8,392	122	LSE
19:15:46	50.8	1	O					8,142	121	LSE
19:15:46	50.8	29	O					8,141	120	LSE
19:14:27	50.74	100	O					8,112	119	LSE
19:14:08	50.74	76	O					8,012	118	LSE
19:13:58	50.84	93	O					7,936	117	LSE
19:13:41	50.92	1	O					7,843	116	LSE
19:13:23	50.5	4	O					7,842	115	LSE
19:13:04	50.6	3	O					7,838	114	LSE
19:12:54	50.78	400	O					7,835	113	LSE
19:12:31	50.8	257	O					7,435	112	LSE
19:12:21	50.7	14	O					7,178	111	LSE
19:11:20	50.66	1	O					7,164	110	LSE
19:11:04	50.72	1	O					7,163	109	LSE
19:10:08	51.0	119	O					7,162	108	LSE
19:09:46	50.86	170	O					7,043	107	LSE
19:09:42	50.86	3	O					6,873	106	LSE
19:07:52	50.73	187	O					6,870	105	LSE
19:07:38	50.84	12	O					6,683	104	LSE
19:07:15	50.8	2	O					6,671	103	LSE
19:06:56	51.0	130	O					6,669	102	LSE
19:06:33	50.88	80	O					6,539	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions