We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:26 | 50.7 | 187 | O | 144,503 | 401 | LSE | ||||
| 00:47:36 | 50.7 | 187 | O | 144,316 | 400 | LSE | ||||
| 00:46:52 | 50.76 | 187 | O | 144,129 | 399 | LSE | ||||
| 00:46:00 | 50.71 | 187 | O | 143,942 | 398 | LSE | ||||
| 00:44:13 | 50.6 | 254 | O | 143,755 | 397 | LSE | ||||
| 00:44:12 | 50.62 | 461 | O | 143,501 | 396 | LSE | ||||
| 00:44:12 | 50.62 | 140 | O | 143,040 | 395 | LSE | ||||
| 00:44:11 | 50.62 | 397 | O | 142,900 | 394 | LSE | ||||
| 00:44:11 | 50.62 | 158 | O | 142,503 | 393 | LSE | ||||
| 00:44:11 | 50.62 | 81 | O | 142,345 | 392 | LSE | ||||
| 00:44:11 | 50.62 | 263 | O | 142,264 | 391 | LSE | ||||
| 00:44:08 | 50.66 | 292 | O | 142,001 | 390 | LSE | ||||
| 00:44:07 | 50.68 | 187 | O | 141,709 | 389 | LSE | ||||
| 00:43:25 | 50.84 | 187 | O | 141,522 | 388 | LSE | ||||
| 00:41:27 | 50.84 | 2 | O | 141,335 | 387 | LSE | ||||
| 00:39:37 | 50.82 | 187 | O | 141,333 | 386 | LSE | ||||
| 00:37:40 | 50.84 | 151 | O | 141,146 | 385 | LSE | ||||
| 00:36:39 | 50.84 | 187 | O | 140,995 | 384 | LSE | ||||
| 00:36:35 | 50.86 | 1 | O | 140,808 | 383 | LSE | ||||
| 00:34:08 | 50.82 | 124 | O | 140,807 | 382 | LSE | ||||
| 00:32:27 | 50.84 | 187 | O | 140,683 | 381 | LSE | ||||
| 00:32:08 | 50.86 | 187 | O | 140,496 | 380 | LSE | ||||
| 00:31:33 | 50.92 | 2 | O | 140,309 | 379 | LSE | ||||
| 00:30:39 | 50.88 | 600 | O | 140,307 | 378 | LSE | ||||
| 00:26:41 | 50.78 | 4 | O | 139,707 | 377 | LSE | ||||
| 00:24:47 | 50.79 | 187 | O | 139,703 | 376 | LSE | ||||
| 00:24:08 | 50.86 | 1050 | O | 139,516 | 375 | LSE | ||||
| 00:23:38 | 50.88 | 1 | O | 138,466 | 374 | LSE | ||||
| 00:23:23 | 50.88 | 250 | O | 138,465 | 373 | LSE | ||||
| 00:18:53 | 50.92 | 600 | O | 138,215 | 372 | LSE | ||||
| 00:16:26 | 50.88 | 12 | O | 137,615 | 371 | LSE | ||||
| 00:15:55 | 50.82 | 1 | O | 137,603 | 370 | LSE | ||||
| 00:12:14 | 50.78 | 5 | O | 137,602 | 369 | LSE | ||||
| 00:11:24 | 50.72 | 187 | O | 137,597 | 368 | LSE | ||||
| 00:10:14 | 50.76 | 113 | O | 137,410 | 367 | LSE | ||||
| 00:10:06 | 50.74 | 100 | O | 137,297 | 366 | LSE | ||||
| 00:07:39 | 50.79 | 187 | O | 137,197 | 365 | LSE | ||||
| 00:07:16 | 50.79 | 187 | O | 137,010 | 364 | LSE | ||||
| 00:04:45 | 50.88 | 187 | O | 136,823 | 363 | LSE | ||||
| 00:01:45 | 50.84 | 1 | O | 136,636 | 362 | LSE | ||||
| 00:00:17 | 50.92 | 187 | O | 136,635 | 361 | LSE | ||||
| 23:59:59 | 50.96 | 301 | O | 136,448 | 360 | LSE | ||||
| 23:59:36 | 50.96 | 22 | O | 136,147 | 359 | LSE | ||||
| 23:57:49 | 51.0 | 100 | O | 136,125 | 358 | LSE | ||||
| 23:54:45 | 50.98 | 122 | O | 136,025 | 357 | LSE | ||||
| 23:51:44 | 50.96 | 162 | O | 135,903 | 356 | LSE | ||||
| 23:51:25 | 50.97 | 187 | O | 135,741 | 355 | LSE | ||||
| 23:51:17 | 51.0 | 22 | O | 135,554 | 354 | LSE | ||||
| 23:51:03 | 50.98 | 4 | O | 135,532 | 353 | LSE | ||||
| 23:50:08 | 51.0 | 1 | O | 135,528 | 352 | LSE | ||||
| 23:40:56 | 50.94 | 80 | O | 135,527 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
