Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 551 - 501 (02:56-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:37	51.02	1	O					166,675	551	LSE
02:55:42	50.98	100	O					166,674	550	LSE
02:55:13	4234.85	12	O					166,574	549	LSE
02:53:52	51.06	4	O					166,562	548	LSE
02:51:17	51.02	64	O					166,558	547	LSE
02:51:16	51.02	166	O					166,494	546	LSE
02:51:16	51.02	400	O					166,328	545	LSE
02:51:16	51.02	534	O					165,928	544	LSE
02:51:16	51.02	336	O					165,394	543	LSE
02:51:07	51.02	7	O					165,058	542	LSE
02:50:24	51.02	4	O					165,051	541	LSE
02:49:43	50.88	9	O					165,047	540	LSE
02:49:43	50.88	9	O					165,038	539	LSE
02:49:39	50.98	71	O					165,029	538	LSE
02:48:44	50.96	10	O					164,958	537	LSE
02:45:55	51.0	2	O					164,948	536	LSE
02:45:27	50.98	335	O					164,946	535	LSE
02:44:21	50.96	1	O					164,611	534	LSE
02:43:31	4233.57	29	O					164,610	533	LSE
02:35:00	51.0	1	O					164,581	532	LSE
02:34:45	50.64	56	O					164,580	531	LSE
02:34:39	50.61	187	O					164,524	530	LSE
02:34:01	50.66	9	O					164,337	529	LSE
02:33:20	50.62	16	O					164,328	528	LSE
02:33:16	50.6	1	O					164,312	527	LSE
02:33:07	50.68	187	O					164,311	526	LSE
02:32:53	4211.79	102	O					164,124	525	LSE
02:30:57	50.74	187	O					164,022	524	LSE
02:30:50	50.74	128	O					163,835	523	LSE
02:30:30	50.74	1046	O					163,707	522	LSE
02:29:45	50.73	187	O					162,661	521	LSE
02:29:31	50.77	187	O					162,474	520	LSE
02:29:25	50.79	187	O					162,287	519	LSE
02:27:59	50.8	270	O					162,100	518	LSE
02:27:32	50.84	156	O					161,830	517	LSE
02:27:11	50.74	310	O					161,674	516	LSE
02:26:00	50.72	105	O					161,364	515	LSE
02:25:44	50.76	3	O					161,259	514	LSE
02:24:54	50.72	1	O					161,256	513	LSE
02:24:50	50.72	56	O					161,255	512	LSE
02:24:34	50.68	480	O					161,199	511	LSE
02:24:17	50.72	3	O					160,719	510	LSE
02:24:00	50.71	187	O					160,716	509	LSE
02:23:51	50.72	187	O					160,529	508	LSE
02:22:49	50.74	42	O					160,342	507	LSE
02:22:44	50.78	90	O					160,300	506	LSE
02:22:04	50.8	4	O					160,210	505	LSE
02:20:29	50.78	237	O					160,206	504	LSE
02:20:26	50.79	187	O					159,969	503	LSE
02:19:49	50.78	109	O					159,782	502	LSE
02:19:04	50.84	6	O					159,673	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions