Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:52	50.691	147	O					306,367	609	LSE
04:21:37	51.44	3	O					306,220	608	LSE
04:21:35	51.46	3	O					306,217	607	LSE
04:16:19	51.34	186	O					306,214	606	LSE
04:13:35	50.68	671	O					306,028	605	LSE
04:13:31	51.208	1878	O					305,357	604	LSE
04:13:24	50.972	13404	O					303,479	603	LSE
04:12:56	50.994	14695	O					290,075	602	LSE
04:11:43	50.86	18	O					275,380	601	LSE
04:09:50	51.4	1	O					275,362	600	LSE
04:04:21	51.08	1	O					275,361	599	LSE
04:03:10	51.52	3	O					275,360	598	LSE
03:49:19	50.76	187	O					275,357	597	LSE
03:49:13	51.24	682	O					275,170	596	LSE
03:43:34	51.28	64673	O					274,488	595	LSE
03:36:32	50.95	32115	O					209,815	594	LSE
03:35:58	51.24	1011	O					177,700	593	LSE
03:35:25	51.24	3351	O					176,689	592	LSE
03:35:25	51.24	1174	O					173,338	591	LSE
03:31:39	50.88	18	O					172,164	590	LSE
03:29:48	51.31	187	O					172,146	589	LSE
03:29:48	51.3	31	O					171,959	588	LSE
03:28:51	51.28	250	O					171,928	587	LSE
03:28:49	51.26	1	O					171,678	586	LSE
03:28:47	51.28	391	O					171,677	585	LSE
03:28:38	51.28	43	O					171,286	584	LSE
03:27:20	51.24	85	O					171,243	583	LSE
03:26:43	51.22	187	O					171,158	582	LSE
03:25:55	51.28	159	O					170,971	581	LSE
03:25:52	51.28	33	O					170,812	580	LSE
03:25:39	51.32	59	O					170,779	579	LSE
03:24:11	51.28	255	O					170,720	578	LSE
03:23:40	4254.26	36	O					170,465	577	LSE
03:22:53	51.2	150	O					170,429	576	LSE
03:22:27	51.24	187	O					170,279	575	LSE
03:21:37	51.3	2	O					170,092	574	LSE
03:20:39	51.27	187	O					170,090	573	LSE
03:20:34	51.26	100	O					169,903	572	LSE
03:20:04	51.25	187	O					169,803	571	LSE
03:19:45	51.23	187	O					169,616	570	LSE
03:19:21	51.24	56	O					169,429	569	LSE
03:19:12	51.27	187	O					169,373	568	LSE
03:18:20	51.26	247	O					169,186	567	LSE
03:18:15	51.28	187	O					168,939	566	LSE
03:17:46	51.26	156	O					168,752	565	LSE
03:16:09	51.34	60	O					168,596	564	LSE
03:15:55	51.34	1	O					168,536	563	LSE
03:15:26	51.34	500	O					168,535	562	LSE
03:14:07	51.44	3	O					168,035	561	LSE
03:13:55	4270.808	45	O					168,032	560	LSE
03:10:37	4273.87	141	O					167,987	559	LSE
03:08:56	51.56	160	O					167,846	558	LSE
03:08:37	51.54	100	O					167,686	557	LSE
03:08:07	51.48	52	O					167,586	556	LSE
03:06:06	51.4	21	O					167,534	555	LSE
03:02:14	51.26	684	O					167,513	554	LSE
03:01:15	51.2	14	O					166,829	553	LSE
02:58:11	51.04	140	O					166,815	552	LSE
02:56:37	51.02	1	O					166,675	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions