We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:37:15 | 51.0 | 400 | O | 151,460 | 451 | LSE | ||||
01:36:00 | 50.89 | 187 | O | 151,060 | 450 | LSE | ||||
01:34:16 | 50.89 | 187 | O | 150,873 | 449 | LSE | ||||
01:33:08 | 50.85 | 187 | O | 150,686 | 448 | LSE | ||||
01:33:08 | 50.84 | 18 | O | 150,499 | 447 | LSE | ||||
01:33:06 | 50.86 | 187 | O | 150,481 | 446 | LSE | ||||
01:31:38 | 50.86 | 39 | O | 150,294 | 445 | LSE | ||||
01:31:29 | 50.84 | 58 | O | 150,255 | 444 | LSE | ||||
01:30:45 | 50.8 | 288 | O | 150,197 | 443 | LSE | ||||
01:28:47 | 50.74 | 116 | O | 149,909 | 442 | LSE | ||||
01:28:42 | 50.72 | 15 | O | 149,793 | 441 | LSE | ||||
01:26:05 | 4221.99 | 117 | O | 149,778 | 440 | LSE | ||||
01:25:58 | 50.78 | 50 | O | 149,661 | 439 | LSE | ||||
01:23:21 | 50.7 | 12 | O | 149,611 | 438 | LSE | ||||
01:23:20 | 50.71 | 187 | O | 149,599 | 437 | LSE | ||||
01:22:58 | 50.73 | 187 | O | 149,412 | 436 | LSE | ||||
01:22:30 | 50.74 | 201 | O | 149,225 | 435 | LSE | ||||
01:21:54 | 50.74 | 13 | O | 149,024 | 434 | LSE | ||||
01:21:44 | 50.76 | 187 | O | 149,011 | 433 | LSE | ||||
01:20:02 | 50.72 | 187 | O | 148,824 | 432 | LSE | ||||
01:19:50 | 50.72 | 5 | O | 148,637 | 431 | LSE | ||||
01:19:37 | 50.7 | 161 | O | 148,632 | 430 | LSE | ||||
01:18:43 | 50.73 | 187 | O | 148,471 | 429 | LSE | ||||
01:18:43 | 50.78 | 187 | O | 148,284 | 428 | LSE | ||||
01:15:30 | 50.68 | 187 | O | 148,097 | 427 | LSE | ||||
01:14:18 | 50.66 | 187 | O | 147,910 | 426 | LSE | ||||
01:14:05 | 50.66 | 158 | O | 147,723 | 425 | LSE | ||||
01:12:35 | 50.68 | 279 | O | 147,565 | 424 | LSE | ||||
01:11:56 | 50.66 | 187 | O | 147,286 | 423 | LSE | ||||
01:11:53 | 50.72 | 187 | O | 147,099 | 422 | LSE | ||||
01:11:26 | 50.78 | 187 | O | 146,912 | 421 | LSE | ||||
01:11:12 | 50.8 | 134 | O | 146,725 | 420 | LSE | ||||
01:07:41 | 50.81 | 187 | O | 146,591 | 419 | LSE | ||||
01:06:21 | 50.87 | 187 | O | 146,404 | 418 | LSE | ||||
01:05:52 | 50.86 | 187 | O | 146,217 | 417 | LSE | ||||
01:05:48 | 4224.43 | 23 | O | 146,030 | 416 | LSE | ||||
01:05:43 | 50.84 | 3 | O | 146,007 | 415 | LSE | ||||
01:05:10 | 50.86 | 187 | O | 146,004 | 414 | LSE | ||||
01:04:07 | 50.85 | 187 | O | 145,817 | 413 | LSE | ||||
01:03:45 | 50.86 | 52 | O | 145,630 | 412 | LSE | ||||
01:02:32 | 50.88 | 57 | O | 145,578 | 411 | LSE | ||||
01:00:49 | 50.7 | 4 | O | 145,521 | 410 | LSE | ||||
00:57:43 | 50.55 | 187 | O | 145,517 | 409 | LSE | ||||
00:55:54 | 4200.52 | 20 | O | 145,330 | 408 | LSE | ||||
00:54:28 | 50.66 | 164 | O | 145,310 | 407 | LSE | ||||
00:53:18 | 50.76 | 250 | O | 145,146 | 406 | LSE | ||||
00:52:54 | 50.74 | 17 | O | 144,896 | 405 | LSE | ||||
00:52:54 | 50.74 | 2 | O | 144,879 | 404 | LSE | ||||
00:51:21 | 50.67 | 187 | O | 144,877 | 403 | LSE | ||||
00:49:27 | 50.69 | 187 | O | 144,690 | 402 | LSE | ||||
00:48:26 | 50.7 | 187 | O | 144,503 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions