ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Siemens Energy Ag

Siemens Energy Ag (0SEA)

16.84
0.00
( 0.00% )
Updated: 11:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:37:15 51.0 400 O
151,460 451 LSE
01:36:00 50.89 187 O
151,060 450 LSE
01:34:16 50.89 187 O
150,873 449 LSE
01:33:08 50.85 187 O
150,686 448 LSE
01:33:08 50.84 18 O
150,499 447 LSE
01:33:06 50.86 187 O
150,481 446 LSE
01:31:38 50.86 39 O
150,294 445 LSE
01:31:29 50.84 58 O
150,255 444 LSE
01:30:45 50.8 288 O
150,197 443 LSE
01:28:47 50.74 116 O
149,909 442 LSE
01:28:42 50.72 15 O
149,793 441 LSE
01:26:05 4221.99 117 O
149,778 440 LSE
01:25:58 50.78 50 O
149,661 439 LSE
01:23:21 50.7 12 O
149,611 438 LSE
01:23:20 50.71 187 O
149,599 437 LSE
01:22:58 50.73 187 O
149,412 436 LSE
01:22:30 50.74 201 O
149,225 435 LSE
01:21:54 50.74 13 O
149,024 434 LSE
01:21:44 50.76 187 O
149,011 433 LSE
01:20:02 50.72 187 O
148,824 432 LSE
01:19:50 50.72 5 O
148,637 431 LSE
01:19:37 50.7 161 O
148,632 430 LSE
01:18:43 50.73 187 O
148,471 429 LSE
01:18:43 50.78 187 O
148,284 428 LSE
01:15:30 50.68 187 O
148,097 427 LSE
01:14:18 50.66 187 O
147,910 426 LSE
01:14:05 50.66 158 O
147,723 425 LSE
01:12:35 50.68 279 O
147,565 424 LSE
01:11:56 50.66 187 O
147,286 423 LSE
01:11:53 50.72 187 O
147,099 422 LSE
01:11:26 50.78 187 O
146,912 421 LSE
01:11:12 50.8 134 O
146,725 420 LSE
01:07:41 50.81 187 O
146,591 419 LSE
01:06:21 50.87 187 O
146,404 418 LSE
01:05:52 50.86 187 O
146,217 417 LSE
01:05:48 4224.43 23 O
146,030 416 LSE
01:05:43 50.84 3 O
146,007 415 LSE
01:05:10 50.86 187 O
146,004 414 LSE
01:04:07 50.85 187 O
145,817 413 LSE
01:03:45 50.86 52 O
145,630 412 LSE
01:02:32 50.88 57 O
145,578 411 LSE
01:00:49 50.7 4 O
145,521 410 LSE
00:57:43 50.55 187 O
145,517 409 LSE
00:55:54 4200.52 20 O
145,330 408 LSE
00:54:28 50.66 164 O
145,310 407 LSE
00:53:18 50.76 250 O
145,146 406 LSE
00:52:54 50.74 17 O
144,896 405 LSE
00:52:54 50.74 2 O
144,879 404 LSE
00:51:21 50.67 187 O
144,877 403 LSE
00:49:27 50.69 187 O
144,690 402 LSE
00:48:26 50.7 187 O
144,503 401 LSE

Your Recent History

Delayed Upgrade Clock