Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	0.205	25000	O	0.158	0.159			6,564,006	728	LSE
03:35:06	0.156	14100	UT	0.158	0.159	Sell		6,539,006	727	LSE
03:29:52	0.159	4000	O	0.158	0.159	Buy		6,524,906	726	LSE
03:29:44	0.159	100	AT	0.159	0.16	Sell		6,520,906	725	LSE
03:29:44	0.159	80	AT	0.159	0.16	Sell		6,520,806	724	LSE
03:29:44	0.159	503	AT	0.159	0.16	Sell		6,520,726	723	LSE
03:29:44	0.16	5	AT	0.16	0.161	Sell		6,520,223	722	LSE
03:28:35	0.16	5	AT	0.159	0.16	Buy		6,520,218	721	LSE
03:28:32	0.159	9584	O	0.159	0.16	Sell		6,520,213	720	LSE
03:28:16	0.16	455	O	0.159	0.161			6,510,629	719	LSE
03:28:16	0.16	20000	O	0.159	0.161			6,510,174	718	LSE
03:28:16	0.16	8	O	0.159	0.161			6,490,174	717	LSE
03:28:16	0.16	1342	AT	0.16	0.161	Sell		6,490,166	716	LSE
03:28:09	0.16	18658	AT	0.16	0.162	Sell		6,488,824	715	LSE
03:28:09	0.16	50	AT	0.16	0.162	Sell		6,470,166	714	LSE
03:28:09	0.16	100	AT	0.16	0.162	Sell		6,470,116	713	LSE
03:28:09	0.16	10	AT	0.16	0.162	Sell		6,470,016	712	LSE
03:28:09	0.16	1	AT	0.16	0.162	Sell		6,470,006	711	LSE
03:28:09	0.16	100	AT	0.16	0.162	Sell		6,470,005	710	LSE
03:28:09	0.16	30	AT	0.16	0.162	Sell		6,469,905	709	LSE
03:28:09	0.16	162	AT	0.16	0.162	Sell		6,469,875	708	LSE
03:28:09	0.16	1	AT	0.16	0.162	Sell		6,469,713	707	LSE
03:28:09	0.16	80	AT	0.16	0.162	Sell		6,469,712	706	LSE
03:28:09	0.16	80	AT	0.16	0.162	Sell		6,469,632	705	LSE
03:28:09	0.16	80	AT	0.16	0.162	Sell		6,469,552	704	LSE
03:28:09	0.16	500	AT	0.16	0.162	Sell		6,469,472	703	LSE
03:28:09	0.16	200	AT	0.16	0.162	Sell		6,468,972	702	LSE
03:28:09	0.161	5	AT	0.161	0.162	Sell		6,468,772	701	LSE
03:27:42	0.161	46855	AT	0.161	0.162	Sell		6,468,767	700	LSE
03:26:32	0.161	1	O	0.161	0.162	Sell		6,421,912	699	LSE
03:23:43	0.162	386000	AT	0.161	0.162	Buy		6,421,911	698	LSE
03:23:43	0.162	4000	AT	0.161	0.162	Buy		6,035,911	697	LSE
03:23:43	0.162	47500	AT	0.161	0.162	Buy		6,031,911	696	LSE
03:23:43	0.162	47500	AT	0.162	0.164	Sell		5,984,411	695	LSE
03:23:43	0.162	15000	AT	0.162	0.164	Sell		5,936,911	694	LSE
03:23:31	0.163	4000	AT	0.163	0.164	Sell		5,921,911	693	LSE
03:22:25	0.163	58000	O	0.163	0.164	Sell		5,917,911	692	LSE
03:22:07	0.164	1000	O	0.163	0.164	Buy		5,859,911	691	LSE
03:21:01	0.165	25141	O	0.164	0.165	Buy		5,858,911	690	LSE
03:18:30	0.165	10144	O	0.163	0.165	Buy		5,833,770	689	LSE
03:17:49	0.165	7000	AT	0.164	0.165	Buy		5,823,626	688	LSE
03:15:57	0.164	53921	AT	0.163	0.164	Buy		5,816,626	687	LSE
03:15:57	0.164	11766	AT	0.163	0.164	Buy		5,762,705	686	LSE
03:15:57	0.164	4000	AT	0.163	0.164	Buy		5,750,939	685	LSE
03:15:36	0.163	4234	AT	0.162	0.163	Buy		5,746,939	684	LSE
03:14:07	0.163	46550	AT	0.162	0.163	Buy		5,742,705	683	LSE
03:14:06	0.163	23137	AT	0.162	0.163	Buy		5,696,155	682	LSE
03:12:55	0.163	136	O	0.161	0.163	Buy		5,673,018	681	LSE
03:12:52	0.162	1	AT	0.161	0.162	Buy		5,672,882	680	LSE
03:09:33	0.163	446	O	0.161	0.163	Buy		5,672,881	679	LSE
03:08:14	0.163	1000	O	0.161	0.163	Buy		5,672,435	678	LSE
03:06:52	0.161	9063	AT	0.161	0.163	Sell		5,671,435	677	LSE
03:06:52	0.161	2567	AT	0.161	0.163	Sell		5,662,372	676	LSE
03:03:34	0.163	500	O	0.161	0.163	Buy		5,659,805	675	LSE
03:02:28	0.163	6	O	0.161	0.163	Buy		5,659,305	674	LSE
03:02:28	0.162	8298	AT	0.162	0.163	Sell		5,659,299	673	LSE
03:02:28	0.162	200	AT	0.162	0.163	Sell		5,651,001	672	LSE
03:02:28	0.163	2760	O	0.162	0.163	Buy		5,650,801	671	LSE
03:01:55	0.163	191	O	0.162	0.163	Buy		5,648,041	670	LSE
03:01:49	0.163	1040	O	0.162	0.163	Buy		5,647,850	669	LSE
03:01:31	0.163	1741	O	0.162	0.163	Buy		5,646,810	668	LSE
03:01:19	0.163	665	O	0.162	0.163	Buy		5,645,069	667	LSE
03:00:10	0.163	500	O	0.162	0.163	Buy		5,644,404	666	LSE
02:59:29	0.163	100	O	0.162	0.163	Buy		5,643,904	665	LSE
02:57:29	0.161	3000	AT	0.161	0.163	Sell		5,643,804	664	LSE
02:57:29	0.161	857	AT	0.161	0.163	Sell		5,640,804	663	LSE
02:57:29	0.162	3000	AT	0.162	0.163	Sell		5,639,947	662	LSE
02:55:59	0.163	1000	AT	0.162	0.163	Buy		5,636,947	661	LSE
02:55:13	0.162	7	O	0.161	0.162	Buy		5,635,947	660	LSE
02:54:53	0.162	1000	AT	0.161	0.162	Buy		5,635,940	659	LSE
02:54:09	0.161	500	AT	0.161	0.162	Sell		5,634,940	658	LSE
02:54:03	0.163	1000	AT	0.161	0.163	Buy		5,634,440	657	LSE
02:51:20	0.161	8225	AT	0.16	0.161	Buy		5,633,440	656	LSE
02:51:20	0.161	11180	AT	0.16	0.161	Buy		5,625,215	655	LSE
02:51:20	0.161	21484	AT	0.16	0.161	Buy		5,614,035	654	LSE
02:51:06	0.161	1000	O	0.16	0.161	Buy		5,592,551	653	LSE
02:50:07	0.161	8399	AT	0.161	0.162	Sell		5,591,551	652	LSE
02:50:07	0.161	9265	AT	0.161	0.162	Sell		5,583,152	651	LSE

Granite 3s Tsla

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions