3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:07-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:37	2712.45	30	O	2712.45	2719.2	Sell		62,225	501	LSE
00:07:33	2716.5	17	O	2712.2	2716.5	Buy		62,195	500	LSE
00:07:24	2722.25	204	O	2712.6	2719.8	Buy		62,178	499	LSE
00:07:07	2720.6	62	O	2714.65	2720.6	Buy		61,974	498	LSE
00:07:05	2715.95	205	O	2716.55	2722.9	Sell		61,912	497	LSE
00:06:54	2714.95	14	O	2714.95	2723.45	Sell		61,707	496	LSE
00:06:52	2725.7	241	O	2716.2	2725.05	Buy		61,693	495	LSE
00:06:52	2725.8	1	O	2715.5	2725.8	Buy		61,452	494	LSE
00:06:42	2719.0	1	O	2719.15	2724.85	Sell		61,451	493	LSE
00:06:42	2718.1	10	O	2718.4	2724.85	Sell		61,450	492	LSE
00:06:34	2718.95	205	O	2708.5	2717.15	Buy		61,440	491	LSE
00:06:27	2710.0	5	AT	2700.45	2710.0	Buy		61,235	490	LSE
00:06:25	2708.0	5	O	2695.75	2708.0	Buy		61,230	489	LSE
00:06:20	2708.25	99	O	2689.1	2708.25	Buy		61,225	488	LSE
00:06:15	2690.95	85	O	2679.8	2690.35	Buy		61,126	487	LSE
00:05:43	2674.75	5	O	2668.95	2678.25	Buy		61,041	486	LSE
00:05:36	2662.9	25	O	2662.95	2680.35	Sell		61,036	485	LSE
00:05:24	2690.0	14	O	2685.7	2689.95	Buy		61,011	484	LSE
00:05:21	2693.35	200	O	2684.55	2692.9	Buy		60,997	483	LSE
00:05:14	2701.15	22	O	2685.6	2701.05	Buy		60,797	482	LSE
00:05:04	2694.2	5	O	2685.75	2694.2	Buy		60,775	481	LSE
00:05:01	2693.75	200	O	2685.95	2695.3	Buy		60,770	480	LSE
00:04:58	2692.95	1	O	2683.75	2692.95	Buy		60,570	479	LSE
00:04:51	2693.95	33	O	2685.15	2691.25	Buy		60,569	478	LSE
00:04:37	2684.75	3	O	2675.3	2684.75	Buy		60,536	477	LSE
00:04:30	2691.05	3	O	2678.8	2689.5	Buy		60,533	476	LSE
00:04:25	2691.9	35	O	2688.3	2695.85	Sell		60,530	475	LSE
00:04:25	2691.8	500	AT	2691.8	2696.0	Sell		60,495	474	LSE
00:04:25	2691.8	500	AT	2691.8	2696.0	Sell		59,995	473	LSE
00:04:08	2690.3	260	O	2678.9	2690.3	Buy		59,495	472	LSE
00:04:07	2704.75	30	O	2678.35	2704.3	Buy		59,235	471	LSE
00:04:02	2668.0	200	AT	2656.65	2668.0	Buy		59,205	470	LSE
00:03:55	2651.0	119	O	2651.0	2667.45	Sell		59,005	469	LSE
00:03:42	2651.0	6	O	2651.0	2660.85	Sell		58,886	468	LSE
00:03:42	2651.0	80	O	2651.0	2660.85	Sell		58,880	467	LSE
00:03:42	2665.4	6	O	2649.8	2662.35	Buy		58,800	466	LSE
00:03:40	2650.0	298	AT	2648.45	2650.0	Buy		58,794	465	LSE
00:03:40	2650.0	2	AT	2648.45	2650.0	Buy		58,496	464	LSE
00:03:40	2649.3	5	AT	2648.1	2649.3	Buy		58,494	463	LSE
00:03:37	2644.95	31	O	2644.95	2649.3	Sell		58,489	462	LSE
00:03:35	2641.35	20	O	2641.8	2648.8	Sell		58,458	461	LSE
00:03:33	2643.4	2	O	2638.75	2643.4	Buy		58,438	460	LSE
00:03:23	2638.05	10	O	2638.05	2644.1	Sell		58,436	459	LSE
00:03:20	2633.2	12	O	2635.0	2638.65	Sell		58,426	458	LSE
00:03:03	2628.75	119	O	2621.55	2626.2	Buy		58,414	457	LSE
00:03:03	2628.75	19	O	2621.55	2626.2	Buy		58,295	456	LSE
00:02:35	2620.15	20	O	2620.45	2625.25	Sell		58,276	455	LSE
00:02:33	2622.1	10	O	2615.1	2622.1	Buy		58,256	454	LSE
00:02:23	2623.25	8	O	2613.1	2623.25	Buy		58,246	453	LSE
00:02:19	2613.0	17	AT	2612.35	2613.0	Buy		58,238	452	LSE
00:02:18	2613.0	83	AT	2610.5	2613.0	Buy		58,221	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions