3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:40-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:43	2561.55	19	O	2549.7	2561.55	Buy		36,191	251	LSE
21:39:41	2565.3	7	O	2555.7	2565.3	Buy		36,172	250	LSE
21:23:23	2569.3	25	O	2569.3	2576.3	Sell		36,165	249	LSE
21:16:54	2559.25	13	O	2558.35	2566.6	Sell		36,140	248	LSE
21:16:48	2566.15	697	O	2559.25	2566.15	Buy		36,127	247	LSE
21:15:19	2564.85	2	O	2564.85	2570.65	Sell		35,430	246	LSE
21:14:49	2571.8	10	O	2570.6	2577.6	Sell		35,428	245	LSE
21:13:19	2581.95	15	O	2571.95	2581.95	Buy		35,418	244	LSE
21:12:04	2581.95	4	O	2575.1	2581.95	Buy		35,403	243	LSE
21:09:54	2583.75	3	O	2571.85	2583.6	Buy		35,399	242	LSE
21:06:25	2585.9	2	O	2577.35	2585.0	Buy		35,396	241	LSE
21:03:35	2582.2	38	O	2574.95	2582.2	Buy		35,394	240	LSE
21:03:18	2569.9	2	O	2570.2	2581.05	Sell		35,356	239	LSE
21:01:47	2555.65	23	AT	2551.45	2555.65	Buy		35,354	238	LSE
21:00:43	2551.95	19	AT	2548.7	2551.95	Buy		35,331	237	LSE
21:00:28	2545.6	10	O	2548.35	2551.95	Sell		35,312	236	LSE
20:59:04	2533.6	25	O	2533.6	2545.6	Sell		35,302	235	LSE
20:56:41	2540.0	212	AT	2540.0	2542.3	Sell		35,277	234	LSE
20:56:40	2540.0	288	AT	2540.0	2543.4	Sell		35,065	233	LSE
20:56:40	2541.0	5	AT	2541.0	2543.4	Sell		34,777	232	LSE
20:52:37	2550.5	6	O	2544.65	2550.5	Buy		34,772	231	LSE
20:48:45	2551.8	3	O	2543.5	2551.9	Buy		34,766	230	LSE
20:47:17	2551.95	1	AT	2551.95	2553.45	Sell		34,763	229	LSE
20:39:28	2541.85	20	O	2541.85	2552.55	Sell		34,762	228	LSE
20:38:33	2553.0	5	O	2546.5	2552.25	Buy		34,742	227	LSE
20:21:45	2541.0	71	O	2541.0	2545.1	Sell		34,737	226	LSE
20:14:26	2553.0	6	O	2546.45	2553.0	Buy		34,666	225	LSE
20:13:56	2554.1	3	O	2546.5	2554.1	Buy		34,660	224	LSE
20:13:31	2550.0	5	AT	2547.8	2550.0	Buy		34,657	223	LSE
20:10:59	2542.6	2	O	2542.65	2549.95	Sell		34,652	222	LSE
20:08:18	2541.0	68	O	2541.0	2546.45	Sell		34,650	221	LSE
20:06:43	2544.65	2	AT	2539.6	2544.65	Buy		34,582	220	LSE
20:06:43	2544.4	5	AT	2539.6	2544.4	Buy		34,580	219	LSE
20:06:43	2544.1	2	AT	2539.6	2544.1	Buy		34,575	218	LSE
20:06:43	2544.05	5	AT	2539.6	2544.05	Buy		34,573	217	LSE
20:06:02	2544.05	178	O	2539.4	2544.05	Buy		34,568	216	LSE
20:04:30	2538.8	4	O	2532.1	2538.8	Buy		34,390	215	LSE
20:04:21	2533.0	8	AT	2532.15	2533.0	Buy		34,386	214	LSE
20:04:08	2533.0	2	AT	2534.4	2533.0			34,378	213	LSE
20:03:43	2533.0	49	AT	2529.75	2533.0	Buy		34,376	212	LSE
20:03:32	2533.0	41	AT	2529.95	2533.0	Buy		34,327	211	LSE
20:02:07	2530.0	1	AT	2530.0	2532.95	Sell		34,286	210	LSE
20:02:07	2531.0	2	AT	2531.0	2532.95	Sell		34,285	209	LSE
20:02:07	2532.0	1	AT	2532.0	2532.95	Sell		34,283	208	LSE
19:57:30	2530.3	11	O	2530.3	2539.8	Sell		34,282	207	LSE
19:56:56	2537.8	10	O	2530.0	2537.8	Buy		34,271	206	LSE
19:54:14	2543.8	10	AT	2540.8	2543.8	Buy		34,261	205	LSE
19:53:22	2540.05	7	O	2540.05	2544.7	Sell		34,251	204	LSE
19:49:51	2545.9	4	O	2538.2	2546.15	Buy		34,244	203	LSE
19:48:00	2530.0	4	O	2531.95	2539.15	Sell		34,240	202	LSE
19:47:40	2535.9	7	O	2530.05	2539.0	Buy		34,236	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions