3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:13-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:58	2526.55	220	O	2526.15	2533.3	Sell		43,162	301	LSE
23:11:13	2535.0	147	O	2527.35	2535.0	Buy		42,942	300	LSE
23:09:03	2537.0	60	O	2532.8	2539.2	Buy		42,795	299	LSE
23:06:15	2530.2	40	O	2530.2	2534.1	Sell		42,735	298	LSE
23:05:47	2537.0	402	O	2530.7	2536.8	Buy		42,695	297	LSE
23:02:58	2537.7	20	O	2537.7	2543.15	Sell		42,293	296	LSE
23:02:47	2546.0	31	O	2537.75	2546.0	Buy		42,273	295	LSE
23:02:28	2542.1	51	O	2537.35	2542.1	Buy		42,242	294	LSE
23:02:27	2542.1	1971	AT	2537.2	2542.1	Buy		42,191	293	LSE
23:02:27	2542.1	27	O	2537.2	2542.1	Buy		40,220	292	LSE
23:02:22	2540.5	7	O	2536.6	2540.5	Buy		40,193	291	LSE
22:57:37	2537.55	197	O	2532.05	2547.3	Sell		40,186	290	LSE
22:55:02	2549.35	20	AT	2549.0	2549.35	Buy		39,989	289	LSE
22:49:04	2543.4	10	O	2543.4	2549.75	Sell		39,969	288	LSE
22:42:44	2544.1	5	O	2537.1	2544.1	Buy		39,959	287	LSE
22:42:01	2538.5	50	O	2538.5	2543.65	Sell		39,954	286	LSE
22:38:14	2545.15	19	O	2539.75	2545.1	Buy		39,904	285	LSE
22:35:55	2547.05	10	O	2541.75	2547.05	Buy		39,885	284	LSE
22:33:35	2523.0	10	O	2526.35	2533.8	Sell		39,875	283	LSE
22:31:19	2548.25	3	O	2548.25	2556.1	Sell		39,865	282	LSE
22:29:52	2557.6	11	O	2550.6	2557.6	Buy		39,862	281	LSE
22:29:23	2559.45	3	O	2554.3	2559.45	Buy		39,851	280	LSE
22:29:03	2550.35	10	O	2550.4	2558.5	Sell		39,848	279	LSE
22:27:59	2556.6	3	O	2549.8	2556.1	Buy		39,838	278	LSE
22:27:35	2564.45	7	O	2556.25	2564.45	Buy		39,835	277	LSE
22:25:24	2571.9	11	O	2565.95	2571.9	Buy		39,828	276	LSE
22:24:50	2572.35	7	O	2565.75	2572.55	Buy		39,817	275	LSE
22:23:33	2576.05	11	AT	2576.05	2576.6	Sell		39,810	274	LSE
22:23:28	2576.05	30	AT	2576.05	2576.6	Sell		39,799	273	LSE
22:22:54	2576.05	5	O	2570.0	2575.25	Buy		39,769	272	LSE
22:20:56	2568.75	10	O	2560.7	2568.75	Buy		39,764	271	LSE
22:20:19	2564.4	1000	O	2559.05	2564.4	Buy		39,754	270	LSE
22:19:48	2563.95	1	O	2557.9	2563.75	Buy		38,754	269	LSE
22:18:18	2564.25	155	O	2557.15	2564.25	Buy		38,753	268	LSE
22:16:08	2556.65	93	O	2556.65	2562.5	Sell		38,598	267	LSE
22:13:40	2559.25	600	O	2554.3	2559.25	Buy		38,505	266	LSE
22:13:34	2560.8	3	O	2555.65	2560.8	Buy		37,905	265	LSE
22:13:18	2562.3	178	O	2556.65	2562.3	Buy		37,902	264	LSE
22:12:22	2561.9	1	AT	2561.9	2562.25	Sell		37,724	263	LSE
22:04:04	2576.8	2	O	2569.5	2576.75	Buy		37,723	262	LSE
22:02:29	2563.6	39	O	2563.6	2570.45	Sell		37,721	261	LSE
22:01:26	2568.3	77	O	2568.3	2573.4	Sell		37,682	260	LSE
21:56:27	2564.75	178	O	2564.75	2576.05	Sell		37,605	259	LSE
21:55:29	2575.35	10	AT	2574.9	2575.35	Buy		37,427	258	LSE
21:55:26	2574.7	10	AT	2572.1	2574.7	Buy		37,417	257	LSE
21:55:15	2574.65	14	O	2572.6	2574.7	Buy		37,407	256	LSE
21:52:36	2567.45	960	O	2567.45	2572.05	Sell		37,393	255	LSE
21:51:46	2575.3	220	O	2567.75	2575.3	Buy		36,433	254	LSE
21:50:15	2565.3	5	AT	2562.95	2565.3	Buy		36,213	253	LSE
21:41:27	2551.9	17	O	2551.9	2561.05	Sell		36,208	252	LSE
21:40:43	2561.55	19	O	2549.7	2561.55	Buy		36,191	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions