3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:24-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:24:25	2602.95	18	O	2594.75	2602.95	Buy		6,162	51	LSE
17:23:38	2594.55	278	AT	2594.55	2602.95	Sell		6,144	50	LSE
17:20:49	2594.8	25	O	2594.8	2602.95	Sell		5,866	49	LSE
17:19:05	2602.95	46	O	2595.45	2602.95	Buy		5,841	48	LSE
17:15:38	2604.75	34	O	2597.85	2604.75	Buy		5,795	47	LSE
17:14:51	2600.0	4	AT	2597.3	2600.0	Buy		5,761	46	LSE
17:13:43	2599.0	100	AT	2599.0	2599.95	Sell		5,757	45	LSE
17:11:57	2599.95	11	O	2589.9	2599.95	Buy		5,657	44	LSE
17:11:24	2599.95	50	AT	2599.95	2600.0	Sell		5,646	43	LSE
17:11:24	2599.95	450	AT	2589.6	2599.95	Buy		5,596	42	LSE
17:10:39	2599.95	7	O	2588.55	2599.95	Buy		5,146	41	LSE
17:10:22	2590.0	1	O	2590.0	2599.95	Sell		5,139	40	LSE
17:09:34	2588.25	50	AT	2588.25	2599.95	Sell		5,138	39	LSE
17:08:47	2599.95	50	AT	2586.65	2599.95	Buy		5,088	38	LSE
17:06:35	2599.65	13	O	2583.6	2599.95	Buy		5,038	37	LSE
17:05:30	2597.3	1	O	2582.25	2597.25	Buy		5,025	36	LSE
17:05:29	2597.3	1	O	2582.25	2597.25	Buy		5,024	35	LSE
17:04:46	2599.95	38	O	2573.0	2599.95	Buy		5,023	34	LSE
17:04:46	2599.95	20	O	2573.0	2599.95	Buy		4,985	33	LSE
17:04:37	2600.0	1	O	2572.1	2599.95	Buy		4,965	32	LSE
17:04:32	2571.55	21	O	2571.5	2599.95	Sell		4,964	31	LSE
17:04:32	2599.95	1	O	2571.5	2599.95	Buy		4,943	30	LSE
17:04:32	2571.55	1	O	2571.5	2599.95	Sell		4,942	29	LSE
17:04:21	2571.55	38	O	2570.25	2599.95	Sell		4,941	28	LSE
17:04:21	2599.95	3	O	2570.25	2599.95	Buy		4,903	27	LSE
17:04:21	2571.55	5	O	2570.2	2599.95	Sell		4,900	26	LSE
17:04:21	2571.55	204	O	2570.2	2599.95	Sell		4,895	25	LSE
17:04:20	2599.95	15	O	2570.05	2599.95	Buy		4,691	24	LSE
17:04:18	2599.95	3	O	2569.7	2599.75	Buy		4,676	23	LSE
17:04:18	2549.55	117	O	2569.65	2599.75	Sell		4,673	22	LSE
17:04:18	2571.55	239	O	2569.6	2599.75	Sell		4,556	21	LSE
17:04:18	2599.95	4	O	2569.6	2599.75	Buy		4,317	20	LSE
17:04:16	2571.55	33	O	2569.3	2599.75	Sell		4,313	19	LSE
17:04:14	2571.55	40	O	2555.1	2599.95	Sell		4,280	18	LSE
17:04:12	2571.55	1	O	2549.55	2599.95	Sell		4,240	17	LSE
17:04:12	2599.95	64	O	2549.55	2599.95	Buy		4,239	16	LSE
17:04:12	2599.95	2	O	2549.55	2599.95	Buy		4,175	15	LSE
17:04:08	2599.95	7	O	2549.55	2599.95	Buy		4,173	14	LSE
17:04:06	2599.95	19	O	2549.55	2599.95	Buy		4,166	13	LSE
17:04:04	2599.95	3	O	2550.3	2599.95	Buy		4,147	12	LSE
17:03:59	2571.55	695	O	2549.55	2599.95	Sell		4,144	11	LSE
17:03:59	2599.95	10	O	2549.55	2599.95	Buy		3,449	10	LSE
17:03:59	2563.25	657	AT	2563.25	2599.95	Sell		3,439	9	LSE
17:03:59	2571.5	300	AT	2571.5	2599.95	Sell		2,782	8	LSE
17:03:59	2571.55	1660	AT	2571.55	2599.95	Sell		2,482	7	LSE
17:03:57	2599.95	5	O	2571.55	2599.95	Buy		822	6	LSE
17:03:57	2571.55	1	O	2571.55	2599.95	Sell		817	5	LSE
17:03:57	2599.95	5	O	2571.55	2599.95	Buy		816	4	LSE
17:03:56	2599.95	1	O	2571.55	2599.95	Buy		811	3	LSE
17:03:56	2599.95	500	AT	2571.55	2599.95	Buy		810	2	LSE
17:02:06	2571.55	310	AT	2571.55	2599.95	Sell		310	1	LSE

Synovus Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions